Market Cap CN¥19.41T -0.59%
Volume 24h CN¥1.41T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Pylon Eco Token PETN

Pylon Eco Token (PETN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.632823 CN¥0.632823 CN¥0.632823 CN¥0.632823 - -
May-23 2023 CN¥0.632823 CN¥0.632823 CN¥0.632823 CN¥0.632823 - -
May-22 2023 CN¥0.632823 CN¥0.632823 CN¥0.632823 CN¥0.632823 - -
May-21 2023 CN¥0.632823 CN¥0.632823 CN¥0.632823 CN¥0.632823 - -
May-20 2023 CN¥0.632823 CN¥0.632823 CN¥0.632823 CN¥0.632823 - -
May-19 2023 CN¥0.632823 CN¥0.632823 CN¥0.632823 CN¥0.632823 - -
May-18 2023 CN¥0.632823 CN¥0.632718 CN¥0.633076 CN¥0.632981 - -
May-17 2023 CN¥0.632979 CN¥0.603074 CN¥0.638968 CN¥0.638744 CN¥336 -
May-16 2023 CN¥0.638741 CN¥0.638567 CN¥0.705644 CN¥0.700622 CN¥311 -
May-15 2023 CN¥0.700595 CN¥0.70036 CN¥0.85185 CN¥0.85119 CN¥517 -
May-14 2023 CN¥0.851208 CN¥0.698944 CN¥0.851545 CN¥0.699278 CN¥8 -
May-13 2023 CN¥0.69927 CN¥0.699014 CN¥0.699559 CN¥0.699163 CN¥2 -
May-12 2023 CN¥0.699207 CN¥0.698517 CN¥0.699665 CN¥0.699154 CN¥2 -
May-11 2023 CN¥0.69913 CN¥0.698401 CN¥0.699675 CN¥0.699281 CN¥2 -
May-10 2023 CN¥0.699245 CN¥0.64971 CN¥0.699656 CN¥0.649999 CN¥2 -

Historical and market price analysis of Pylon Eco Token (PETN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 629 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09605 CNY.