Market Cap CA$3.75T -0.97%
Volume 24h CA$284.37B -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 25 Seconds ago
Pylon Eco Token PETN

Pylon Eco Token (PETN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.121926 CA$0.121926 CA$0.121926 CA$0.121926 - -
May-23 2023 CA$0.121926 CA$0.121926 CA$0.121926 CA$0.121926 - -
May-22 2023 CA$0.121926 CA$0.121926 CA$0.121926 CA$0.121926 - -
May-21 2023 CA$0.121926 CA$0.121926 CA$0.121926 CA$0.121926 - -
May-20 2023 CA$0.121926 CA$0.121926 CA$0.121926 CA$0.121926 - -
May-19 2023 CA$0.121926 CA$0.121926 CA$0.121926 CA$0.121926 - -
May-18 2023 CA$0.121926 CA$0.121906 CA$0.121975 CA$0.121956 - -
May-17 2023 CA$0.121956 CA$0.116194 CA$0.12311 CA$0.123067 CA$65 -
May-16 2023 CA$0.123066 CA$0.123033 CA$0.135956 CA$0.134989 CA$60 -
May-15 2023 CA$0.134984 CA$0.134938 CA$0.164126 CA$0.163999 CA$100 -
May-14 2023 CA$0.164002 CA$0.134665 CA$0.164067 CA$0.13473 CA$2 -
May-13 2023 CA$0.134728 CA$0.134679 CA$0.134784 CA$0.134708 CA$0 -
May-12 2023 CA$0.134716 CA$0.134583 CA$0.134805 CA$0.134706 CA$0 -
May-11 2023 CA$0.134701 CA$0.134561 CA$0.134806 CA$0.134731 CA$0 -
May-10 2023 CA$0.134724 CA$0.12518 CA$0.134803 CA$0.125235 CA$0 -

Historical and market price analysis of Pylon Eco Token (PETN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 629 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3672 CAD.