Market Cap CA$3.59T 0.49%
Volume 24h CA$238.53B 34.07%
BTC % 51.12% 0.45%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 43 Seconds ago
Pusheen PUSHEEN

Pusheen (PUSHEEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-03 2023 CA$0.00002537 CA$0.00002537 CA$0.00002537 CA$0.00002537 - -
Sep-02 2023 CA$0.00002537 CA$0.00002537 CA$0.00002537 CA$0.00002537 - -
Sep-01 2023 CA$0.00002537 CA$0.00002537 CA$0.00002537 CA$0.00002537 - -
Aug-31 2023 CA$0.00002537 CA$0.00002537 CA$0.00002537 CA$0.00002537 - -
Aug-30 2023 CA$0.00002537 CA$0.00002537 CA$0.00002537 CA$0.00002537 - -
Aug-29 2023 CA$0.00002537 CA$0.00002537 CA$0.00002537 CA$0.00002537 - -
Aug-28 2023 CA$0.00002537 CA$0.00002537 CA$0.00002537 CA$0.00002537 - -
Aug-27 2023 CA$0.00002536 CA$0.00002512 CA$0.00002545 CA$0.00002516 CA$4 -
Aug-26 2023 CA$0.00002515 CA$0.00002515 CA$0.00002532 CA$0.00002521 CA$24 -
Aug-25 2023 CA$0.00002521 CA$0.00002506 CA$0.00002552 CA$0.00002552 - -
Aug-24 2023 CA$0.00002536 CA$0.00002527 CA$0.00002581 CA$0.00002534 CA$33 -
Aug-23 2023 CA$0.00002535 CA$0.00002468 CA$0.00002553 CA$0.00002468 CA$0 -
Aug-22 2023 CA$0.00002476 CA$0.00002394 CA$0.00002521 CA$0.00002521 CA$1 -
Aug-21 2023 CA$0.00002521 CA$0.00002521 CA$0.00002521 CA$0.00002521 - -
Aug-20 2023 CA$0.00002521 CA$0.00002521 CA$0.00002521 CA$0.00002521 - -

Historical and market price analysis of Pusheen (PUSHEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37567 CAD.