Market Cap AU$3.39T 0.9%
Volume 24h AU$188.40B -22.31%
BTC % 49.94% -0.02%
ETH % 16.39% 0.48%
Coins 28.022 +17
Exchanges 885
Last update 2 Minutes ago
PUPS (Ordinals) PUPS

PUPS (Ordinals) (PUPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$7.773 AU$7.378 AU$9.402 AU$8.182 AU$690,501 AU$60,400,758
Jul-08 2024 AU$8.119 AU$7.385 AU$8.257 AU$7.535 AU$779,974 AU$63,087,252
Jul-07 2024 AU$7.739 AU$7.601 AU$8.687 AU$7.869 AU$766,796 AU$60,134,679
Jul-06 2024 AU$8.475 AU$7.360 AU$8.553 AU$7.910 AU$757,099 AU$65,854,051
Jul-05 2024 AU$7.683 AU$7.637 AU$8.960 AU$8.960 AU$688,409 AU$59,698,295
Jul-04 2024 AU$8.987 AU$7.887 AU$9.607 AU$8.989 AU$750,103 AU$69,834,334
Jul-03 2024 AU$8.921 AU$8.315 AU$10.25 AU$9.920 AU$643,241 AU$69,318,399
Jul-02 2024 AU$9.963 AU$9.963 AU$11.97 AU$11.97 AU$820,442 AU$77,417,599
Jul-01 2024 AU$11.65 AU$11.39 AU$12.67 AU$11.73 AU$779,510 AU$90,554,774
Jun-30 2024 AU$12.12 AU$10.73 AU$12.72 AU$10.91 AU$803,720 AU$94,181,333
Jun-29 2024 AU$10.86 AU$10.77 AU$13.93 AU$11.92 AU$781,509 AU$84,433,997
Jun-28 2024 AU$11.98 AU$11.51 AU$16.77 AU$11.60 AU$1,184,196 AU$93,103,616
Jun-27 2024 AU$11.57 AU$8.897 AU$11.59 AU$11.00 AU$796,628 AU$89,963,782
Jun-26 2024 AU$11.18 AU$8.925 AU$12.09 AU$11.56 AU$766,921 AU$86,935,305
Jun-25 2024 AU$11.57 AU$10.65 AU$11.58 AU$11.49 AU$793,807 AU$89,906,164

Historical and market price analysis of PUPS (Ordinals) (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4832 AUD.