Market Cap HK$20.33T 3.91%
Volume 24h HK$1.28T 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Pundi X PUNDIX

Pundi X (PUNDIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$3.1452 HK$3.0528 HK$3.2195 HK$3.1703 HK$57,070,536 HK$813,019,320
Jul-17 2024 HK$3.1534 HK$3.1366 HK$3.2208 HK$3.1972 HK$57,372,896 HK$815,152,833
Jul-16 2024 HK$3.1902 HK$3.0392 HK$3.2466 HK$3.0392 HK$162,139,599 HK$824,641,661
Jul-15 2024 HK$3.0657 HK$2.9849 HK$3.0657 HK$3.0066 HK$51,519,332 HK$792,462,944
Jul-14 2024 HK$2.9469 HK$2.8815 HK$2.9469 HK$2.9427 HK$24,696,703 HK$761,752,324
Jul-13 2024 HK$2.9022 HK$2.8917 HK$2.9723 HK$2.9723 HK$58,507,759 HK$750,209,137
Jul-12 2024 HK$2.8655 HK$2.7834 HK$2.8655 HK$2.8170 HK$35,520,453 HK$740,722,599
Jul-11 2024 HK$2.7988 HK$2.7988 HK$2.9030 HK$2.8988 HK$34,139,475 HK$723,473,586
Jul-10 2024 HK$2.9120 HK$2.8114 HK$2.9792 HK$2.8533 HK$83,261,998 HK$752,739,259
Jul-09 2024 HK$2.8576 HK$2.8290 HK$3.0093 HK$2.9945 HK$99,253,433 HK$738,669,294
Jul-08 2024 HK$2.8609 HK$2.6864 HK$2.9489 HK$2.9361 HK$226,963,780 HK$739,530,101
Jul-07 2024 HK$2.8073 HK$2.6599 HK$3.2237 HK$2.6698 HK$684,866,866 HK$725,679,702
Jul-06 2024 HK$2.6014 HK$2.4315 HK$2.6014 HK$2.4664 HK$21,770,575 HK$672,451,137
Jul-05 2024 HK$2.4685 HK$2.2709 HK$2.5145 HK$2.5145 HK$52,130,469 HK$638,102,051
Jul-04 2024 HK$2.5815 HK$2.5537 HK$2.8457 HK$2.8457 HK$54,375,030 HK$667,316,185

Historical and market price analysis of Pundi X (PUNDIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2310 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81031 HKD.