Market Cap NZ$4.02T 1.08%
Volume 24h NZ$200.95B 5.16%
BTC % 49.56% -1%
ETH % 16.94% 1.53%
Coins 27.870 +25
Exchanges 885
Last update 1 minute ago
pSTAKE Staked STARS STKSTARS

pSTAKE Staked STARS (STKSTARS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-20 2024 NZ$0.022639 NZ$0.022639 NZ$0.022958 NZ$0.022644 NZ$38 NZ$78,889
Jun-19 2024 NZ$0.022685 NZ$0.019179 NZ$0.022795 NZ$0.022094 NZ$38 NZ$79,051
Jun-18 2024 NZ$0.022004 NZ$0.018026 NZ$0.022086 NZ$0.022086 NZ$378 NZ$76,676
Jun-17 2024 NZ$0.022192 NZ$0.022172 NZ$0.023028 NZ$0.022976 NZ$73 NZ$77,334
Jun-16 2024 NZ$0.022879 NZ$0.020551 NZ$0.022879 NZ$0.020819 NZ$39 NZ$79,728
Jun-15 2024 NZ$0.020749 NZ$0.020666 NZ$0.022354 NZ$0.02182 NZ$627 NZ$72,306
Jun-14 2024 NZ$0.021754 NZ$0.021307 NZ$0.022563 NZ$0.022155 NZ$159 NZ$75,805
Jun-13 2024 NZ$0.021958 NZ$0.02183 NZ$0.02305 NZ$0.022724 NZ$178 NZ$76,518
Jun-12 2024 NZ$0.022945 NZ$0.02216 NZ$0.023357 NZ$0.022293 NZ$32 NZ$79,957
Jun-11 2024 NZ$0.02233 NZ$0.020641 NZ$0.023106 NZ$0.023096 NZ$31 NZ$77,814
Jun-10 2024 NZ$0.02312 NZ$0.022212 NZ$0.02486 NZ$0.024588 NZ$546 NZ$80,566
Jun-09 2024 NZ$0.025048 NZ$0.023904 NZ$0.025139 NZ$0.023943 NZ$1,377 NZ$87,285
Jun-08 2024 NZ$0.023926 NZ$0.023331 NZ$0.024078 NZ$0.023438 NZ$356 NZ$83,375
Jun-07 2024 NZ$0.023659 NZ$0.023156 NZ$0.026058 NZ$0.026014 NZ$384 NZ$82,446
Jun-06 2024 NZ$0.025952 NZ$0.025941 NZ$0.027257 NZ$0.02724 NZ$114 NZ$90,434

Historical and market price analysis of pSTAKE Staked STARS (STKSTARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64336 NZD.