Market Cap ¥388.44T 0.97%
Volume 24h ¥20.17T -52.39%
BTC % 49.93% 0%
ETH % 16.75% -0.29%
Coins 27.842 +31
Exchanges 885
Last update 1 minute ago
pSTAKE Staked STARS STKSTARS

pSTAKE Staked STARS (STKSTARS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-20 2024 ¥2.2083 ¥2.2083 ¥2.2395 ¥2.2087 ¥3,710 ¥7,695,151
Jun-19 2024 ¥2.2128 ¥1.8708 ¥2.2235 ¥2.1552 ¥3,717 ¥7,710,937
Jun-18 2024 ¥2.1463 ¥1.7584 ¥2.1544 ¥2.1544 ¥36,894 ¥7,479,251
Jun-17 2024 ¥2.1647 ¥2.1627 ¥2.2462 ¥2.2412 ¥7,092 ¥7,543,407
Jun-16 2024 ¥2.2317 ¥2.0046 ¥2.2317 ¥2.0307 ¥3,770 ¥7,776,992
Jun-15 2024 ¥2.0240 ¥2.0159 ¥2.1805 ¥2.1284 ¥61,168 ¥7,052,981
Jun-14 2024 ¥2.1219 ¥2.0784 ¥2.2009 ¥2.1610 ¥15,500 ¥7,394,349
Jun-13 2024 ¥2.1419 ¥2.1293 ¥2.2484 ¥2.2165 ¥17,340 ¥7,463,861
Jun-12 2024 ¥2.2382 ¥2.1616 ¥2.2784 ¥2.1746 ¥3,137 ¥7,799,320
Jun-11 2024 ¥2.1782 ¥2.0134 ¥2.2539 ¥2.2529 ¥3,052 ¥7,590,257
Jun-10 2024 ¥2.2552 ¥2.1666 ¥2.4249 ¥2.3984 ¥53,253 ¥7,858,669
Jun-09 2024 ¥2.4433 ¥2.3317 ¥2.4522 ¥2.3355 ¥134,294 ¥8,514,136
Jun-08 2024 ¥2.3338 ¥2.2758 ¥2.3486 ¥2.2862 ¥34,734 ¥8,132,664
Jun-07 2024 ¥2.3078 ¥2.2588 ¥2.5418 ¥2.5375 ¥37,415 ¥8,042,099
Jun-06 2024 ¥2.5314 ¥2.5303 ¥2.6587 ¥2.6571 ¥11,078 ¥8,821,267

Historical and market price analysis of pSTAKE Staked STARS (STKSTARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 100 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 160.2995 JPY.