Market Cap $2.59T -0.59%
Volume 24h $122.63B 10.74%
BTC % 51.86% -0.28%
ETH % 15.18% 0.65%
Coins 28.271 +2
Exchanges 885
Last update 2 Minutes ago
pSTAKE Staked STARS STKSTARS

pSTAKE Staked STARS (STKSTARS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-24 2024 $0.012002 $0.012002 $0.012002 $0.012002 - $41,823
Jul-23 2024 $0.012002 $0.012002 $0.012002 $0.012002 - $41,823
Jul-22 2024 $0.012002 $0.012002 $0.012002 $0.012002 - $41,823
Jul-21 2024 $0.012002 $0.012002 $0.012002 $0.012002 - $41,823
Jul-20 2024 $0.012002 $0.012002 $0.012002 $0.012002 - $41,823
Jul-19 2024 $0.012002 $0.012002 $0.012002 $0.012002 - $41,823
Jul-18 2024 $0.012002 $0.012002 $0.012002 $0.012002 - $41,823
Jul-17 2024 $0.012002 $0.011925 $0.012019 $0.011925 - $41,823
Jul-16 2024 $0.011891 $0.011173 $0.011948 $0.011173 $7 $41,437
Jul-15 2024 $0.011173 $0.011173 $0.011173 $0.011173 - $38,934
Jul-14 2024 $0.011173 $0.01099 $0.011496 $0.011436 - $38,934
Jul-13 2024 $0.011472 $0.010943 $0.013133 $0.010943 $8 $39,978
Jul-12 2024 $0.01339 $0.010815 $0.01339 $0.011267 $0 $46,660
Jul-11 2024 $0.011267 $0.011267 $0.011267 $0.011267 - $39,264
Jul-10 2024 $0.011267 $0.011106 $0.011349 $0.011187 - $39,264

Historical and market price analysis of pSTAKE Staked STARS (STKSTARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 119 days, from day 03-31-2024.