Market Cap CHF2.00T 4.55%
Volume 24h CHF124.17B -74.79%
BTC % 50.2% -0.89%
ETH % 16.17% -0.98%
Coins 27.988 +8
Exchanges 885
Last update 1 minute ago
pSTAKE Staked STARS STKSTARS

pSTAKE Staked STARS (STKSTARS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2024 CHF0.010725 CHF0.010725 CHF0.011081 CHF0.011081 CHF7 CHF37,375
Jul-03 2024 CHF0.011063 CHF0.010384 CHF0.011463 CHF0.010384 CHF3 CHF38,553
Jun-20 2024 CHF0.012343 CHF0.012343 CHF0.012517 CHF0.012346 CHF21 CHF43,013
Jun-19 2024 CHF0.012368 CHF0.010457 CHF0.012428 CHF0.012046 CHF21 CHF43,101
Jun-18 2024 CHF0.011997 CHF0.00982886 CHF0.012042 CHF0.012042 CHF206 CHF41,806
Jun-17 2024 CHF0.0121 CHF0.012089 CHF0.012555 CHF0.012527 CHF40 CHF42,165
Jun-16 2024 CHF0.012474 CHF0.011205 CHF0.012474 CHF0.011351 CHF21 CHF43,470
Jun-15 2024 CHF0.011313 CHF0.011268 CHF0.012188 CHF0.011897 CHF342 CHF39,423
Jun-14 2024 CHF0.011861 CHF0.011617 CHF0.012302 CHF0.012079 CHF87 CHF41,331
Jun-13 2024 CHF0.011972 CHF0.011902 CHF0.012568 CHF0.012389 CHF97 CHF41,720
Jun-12 2024 CHF0.01251 CHF0.012082 CHF0.012735 CHF0.012155 CHF18 CHF43,595
Jun-11 2024 CHF0.012175 CHF0.011254 CHF0.012598 CHF0.012592 CHF17 CHF42,426
Jun-10 2024 CHF0.012605 CHF0.01211 CHF0.013554 CHF0.013406 CHF298 CHF43,927
Jun-09 2024 CHF0.013657 CHF0.013033 CHF0.013706 CHF0.013054 CHF751 CHF47,591
Jun-08 2024 CHF0.013045 CHF0.012721 CHF0.013128 CHF0.012779 CHF194 CHF45,458

Historical and market price analysis of pSTAKE Staked STARS (STKSTARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 102 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.