Market Cap CA$6.55T 48.06%
Volume 24h CA$146.40B 1.35%
BTC % 25.93% -92.78%
ETH % 8.67% -94.23%
Coins 27.914 +20
Exchanges 885
Last update 2 Seconds ago
pSTAKE Staked STARS STKSTARS

pSTAKE Staked STARS (STKSTARS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2024 CA$0.018902 CA$0.018902 CA$0.019169 CA$0.018906 CA$32 CA$65,869
Jun-19 2024 CA$0.018941 CA$0.016014 CA$0.019032 CA$0.018448 CA$32 CA$66,004
Jun-18 2024 CA$0.018372 CA$0.015051 CA$0.018441 CA$0.018441 CA$316 CA$64,021
Jun-17 2024 CA$0.018529 CA$0.018512 CA$0.019227 CA$0.019184 CA$61 CA$64,570
Jun-16 2024 CA$0.019103 CA$0.017159 CA$0.019103 CA$0.017383 CA$32 CA$66,569
Jun-15 2024 CA$0.017325 CA$0.017255 CA$0.018664 CA$0.018218 CA$524 CA$60,372
Jun-14 2024 CA$0.018163 CA$0.01779 CA$0.018839 CA$0.018498 CA$133 CA$63,294
Jun-13 2024 CA$0.018334 CA$0.018227 CA$0.019246 CA$0.018973 CA$148 CA$63,889
Jun-12 2024 CA$0.019158 CA$0.018502 CA$0.019502 CA$0.018614 CA$27 CA$66,761
Jun-11 2024 CA$0.018645 CA$0.017234 CA$0.019293 CA$0.019284 CA$26 CA$64,971
Jun-10 2024 CA$0.019304 CA$0.018546 CA$0.020757 CA$0.02053 CA$456 CA$67,269
Jun-09 2024 CA$0.020914 CA$0.019959 CA$0.02099 CA$0.019991 CA$1,150 CA$72,879
Jun-08 2024 CA$0.019977 CA$0.01948 CA$0.020104 CA$0.019569 CA$297 CA$69,614
Jun-07 2024 CA$0.019754 CA$0.019334 CA$0.021757 CA$0.02172 CA$320 CA$68,839
Jun-06 2024 CA$0.021668 CA$0.021659 CA$0.022758 CA$0.022744 CA$95 CA$75,508

Historical and market price analysis of pSTAKE Staked STARS (STKSTARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.