Market Cap R51.10T -0.72%
Volume 24h R2.00T
BTC % 50.57% 0.59%
ETH % 16.37% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 5 Seconds ago
pSTAKE Staked ATOM STKATOM

pSTAKE Staked ATOM (STKATOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R187.62 R187.62 R195.92 R195.50 R86,459 R748,517
Jun-07 2024 R194.59 R190.22 R210.96 R208.71 R22,337 R776,330
Jun-06 2024 R209.76 R204.31 R212.64 R208.35 R8,261,807 R836,859
Jun-05 2024 R207.95 R202.49 R208.47 R202.49 R269,723 R829,613
Jun-04 2024 R201.91 R199.07 R202.54 R199.50 R87,835 R805,539
Jun-03 2024 R199.04 R196.03 R201.61 R196.15 R17,940 R794,093
Jun-02 2024 R196.17 R196.04 R200.43 R199.17 R11,173 R782,628
Jun-01 2024 R198.33 R195.49 R200.41 R200.41 R25,232 R791,252
May-31 2024 R200.52 R196.55 R202.88 R200.20 R202,897 R799,971
May-30 2024 R204.04 R201.36 R206.78 R205.66 R464,428 R814,009
May-29 2024 R207.79 R207.01 R210.28 R208.13 R14,140 R828,979
May-28 2024 R208.20 R202.98 R209.38 R207.01 R261,506 R830,634
May-27 2024 R206.97 R203.05 R207.24 R203.05 R345,404 -
May-26 2024 R203.01 R201.75 R205.66 R205.46 R52,946 -
May-25 2024 R205.43 R202.39 R205.43 R202.39 R210,300 -

Historical and market price analysis of pSTAKE Staked ATOM (STKATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 81 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.