Market Cap Rp41,172.87T -3.76%
Volume 24h Rp3,119.65T 54.97%
BTC % 51.43% 2.08%
ETH % 16.75% 0.23%
Coins 27.701 +25
Exchanges 885
Last update 47 Seconds ago
pSTAKE Staked ATOM STKATOM

pSTAKE Staked ATOM (STKATOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2024 Rp148,898.10 Rp148,342.12 Rp152,822.01 Rp152,479.23 Rp16,694,695 Rp594,017,644
Jun-16 2024 Rp152,490.23 Rp149,408.17 Rp153,643.31 Rp149,416.35 Rp40,686,038 Rp608,348,184
Jun-15 2024 Rp149,417.67 Rp149,371.69 Rp151,661.43 Rp149,371.69 Rp29,216,398 Rp596,090,446
Jun-14 2024 Rp149,353.46 Rp147,163.69 Rp157,649.16 Rp155,719.71 Rp19,592,513 Rp595,834,258
Jun-13 2024 Rp156,244.80 Rp154,048.75 Rp163,988.99 Rp163,988.99 Rp30,029,822 Rp623,326,741
Jun-12 2024 Rp164,469.43 Rp157,088.17 Rp170,055.53 Rp160,037.05 Rp55,290,197 Rp656,138,303
Jun-11 2024 Rp160,206.13 Rp160,206.13 Rp164,802.31 Rp164,745.37 Rp20,638,503 Rp639,130,193
Jun-10 2024 Rp164,797.23 Rp162,830.20 Rp172,564.93 Rp166,080.08 Rp15,218,514 Rp657,446,032
Jun-09 2024 Rp166,264.15 Rp162,044.95 Rp167,328.62 Rp163,177.46 Rp268,643,999 Rp663,298,204
Jun-08 2024 Rp162,654.50 Rp162,654.50 Rp169,849.30 Rp169,485.52 Rp74,952,539 Rp648,897,772
Jun-07 2024 Rp168,698.37 Rp164,910.21 Rp182,887.59 Rp180,935.05 Rp19,364,409 Rp673,009,327
Jun-06 2024 Rp181,851.41 Rp177,126.66 Rp184,347.90 Rp180,624.63 Rp7,162,252,734 Rp725,482,358
Jun-05 2024 Rp180,276.83 Rp175,541.60 Rp180,729.59 Rp175,541.60 Rp233,825,503 Rp719,200,702
Jun-04 2024 Rp175,045.47 Rp172,581.43 Rp175,589.54 Rp172,950.47 Rp76,145,165 Rp698,330,610
Jun-03 2024 Rp172,558.30 Rp169,942.63 Rp174,778.45 Rp170,046.01 Rp15,551,983 Rp688,408,236

Historical and market price analysis of pSTAKE Staked ATOM (STKATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 90 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16399.9575 IDR.