Market Cap RM11.82T -2.75%
Volume 24h RM877.80B 45.36%
BTC % 51.45% 1.59%
ETH % 16.69% 0.77%
Coins 27.718 +42
Exchanges 885
Last update 1 minute ago
pSTAKE Staked ATOM STKATOM

pSTAKE Staked ATOM (STKATOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2024 RM42.79 RM42.63 RM43.91 RM43.82 RM4,798 RM170,712
Jun-16 2024 RM43.82 RM42.93 RM44.15 RM42.94 RM11,693 RM174,830
Jun-15 2024 RM42.94 RM42.92 RM43.58 RM42.92 RM8,396 RM171,307
Jun-14 2024 RM42.92 RM42.29 RM45.30 RM44.75 RM5,631 RM171,234
Jun-13 2024 RM44.90 RM44.27 RM47.12 RM47.12 RM8,630 RM179,135
Jun-12 2024 RM47.26 RM45.14 RM48.87 RM45.99 RM15,890 RM188,564
Jun-11 2024 RM46.04 RM46.04 RM47.36 RM47.34 RM5,931 RM183,676
Jun-10 2024 RM47.36 RM46.79 RM49.59 RM47.72 RM4,374 RM188,940
Jun-09 2024 RM47.78 RM46.56 RM48.08 RM46.89 RM77,204 RM190,622
Jun-08 2024 RM46.74 RM46.74 RM48.81 RM48.70 RM21,540 RM186,483
Jun-07 2024 RM48.48 RM47.39 RM52.55 RM51.99 RM5,565 RM193,413
Jun-06 2024 RM52.26 RM50.90 RM52.97 RM51.90 RM2,058,323 RM208,493
Jun-05 2024 RM51.80 RM50.44 RM51.93 RM50.44 RM67,198 RM206,687
Jun-04 2024 RM50.30 RM49.59 RM50.46 RM49.70 RM21,883 RM200,690
Jun-03 2024 RM49.59 RM48.83 RM50.22 RM48.86 RM4,469 RM197,838

Historical and market price analysis of pSTAKE Staked ATOM (STKATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7131 MYR.