Market Cap HK$21.09T -0.29%
Volume 24h HK$877.90B 7.71%
BTC % 50.73% 0.45%
ETH % 16.37% 0%
Coins 27.572 +28
Exchanges 885
Last update 3 Minutes ago
pSTAKE Staked ATOM STKATOM

pSTAKE Staked ATOM (STKATOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$79.21 HK$77.20 HK$79.72 HK$77.74 HK$127,992 HK$316,019
Jun-08 2024 HK$77.49 HK$77.49 HK$80.92 HK$80.74 HK$35,710 HK$309,158
Jun-07 2024 HK$80.37 HK$78.56 HK$87.13 HK$86.20 HK$9,226 HK$320,645
Jun-06 2024 HK$86.64 HK$84.38 HK$87.82 HK$86.05 HK$3,412,351 HK$345,645
Jun-05 2024 HK$85.89 HK$83.63 HK$86.10 HK$83.63 HK$111,403 HK$342,653
Jun-04 2024 HK$83.39 HK$82.22 HK$83.65 HK$82.39 HK$36,278 HK$332,709
Jun-03 2024 HK$82.21 HK$80.96 HK$83.27 HK$81.01 HK$7,410 HK$327,982
Jun-02 2024 HK$81.02 HK$80.97 HK$82.78 HK$82.26 HK$4,615 HK$323,247
Jun-01 2024 HK$81.91 HK$80.74 HK$82.77 HK$82.77 HK$10,422 HK$326,808
May-31 2024 HK$82.82 HK$81.18 HK$83.79 HK$82.69 HK$83,802 HK$330,410
May-30 2024 HK$84.27 HK$83.16 HK$85.40 HK$84.94 HK$191,821 HK$336,208
May-29 2024 HK$85.82 HK$85.50 HK$86.85 HK$85.96 HK$5,840 HK$342,391
May-28 2024 HK$85.99 HK$83.83 HK$86.48 HK$85.50 HK$108,009 HK$343,074
May-27 2024 HK$85.48 HK$83.86 HK$85.59 HK$83.86 HK$142,661 -
May-26 2024 HK$83.85 HK$83.32 HK$84.94 HK$84.86 HK$21,868 -

Historical and market price analysis of pSTAKE Staked ATOM (STKATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81352 HKD.