Market Cap $2.35T
0.84%
Volume 24h $89.34B
-68.27%
BTC % 52.98%
-0.69%
ETH % 13.26%
1.05%
Coins
28.819
+2
Exchanges
885
Last update
1 minute ago
pSTAKE Staked ATOM (STKATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $6.018 | $5.819 | $6.059 | $5.884 | $8,544 | $24,011 |
| Sep-20 2024 | $5.875 | $5.801 | $6.004 | $5.881 | $9,405 | $23,440 |
| Sep-19 2024 | $5.818 | $5.679 | $5.959 | $5.679 | $2,704 | $23,214 |
| Sep-18 2024 | $5.582 | $5.363 | $5.590 | $5.405 | $5,952 | $22,272 |
| Sep-17 2024 | $5.415 | $5.142 | $5.458 | $5.158 | $1,154 | $21,605 |
| Sep-16 2024 | $5.144 | $5.140 | $5.291 | $5.291 | $28,515 | $20,523 |
| Sep-15 2024 | $5.290 | $5.290 | $5.504 | $5.489 | $795 | $21,105 |
| Sep-14 2024 | $5.478 | $5.339 | $5.484 | $5.459 | $16,148 | $21,858 |
| Sep-13 2024 | $5.481 | $5.326 | $5.519 | $5.341 | $4,075 | $21,868 |
| Sep-12 2024 | $5.290 | $5.277 | $5.426 | $5.416 | $1,373 | $21,106 |
| Sep-11 2024 | $5.400 | $5.308 | $5.468 | $5.396 | $755 | $21,544 |
| Sep-10 2024 | $5.377 | $5.140 | $5.384 | $5.305 | $2,705 | $21,453 |
| Sep-09 2024 | $5.324 | $4.8832 | $5.324 | $4.8832 | $24,736 | $21,242 |
| Sep-08 2024 | $4.8453 | $4.7281 | $4.8453 | $4.7290 | $112 | $19,330 |
| Sep-07 2024 | $4.7548 | $4.7548 | $4.8487 | $4.7791 | $22,307 | $18,969 |