Market Cap MX$42.08T -1.7%
Volume 24h MX$1.84T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 17 Seconds ago
Profit AI PAI

Profit AI (PAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-29 2023 MX$0.00077936 MX$0.00077936 MX$0.00077936 MX$0.00077936 - -
Sep-28 2023 MX$0.00077936 MX$0.00077936 MX$0.00077936 MX$0.00077936 - -
Sep-27 2023 MX$0.00077936 MX$0.00077936 MX$0.00077936 MX$0.00077936 - -
Sep-26 2023 MX$0.00077936 MX$0.00077936 MX$0.00077936 MX$0.00077936 - -
Sep-25 2023 MX$0.00077936 MX$0.00077936 MX$0.00077936 MX$0.00077936 - -
Sep-24 2023 MX$0.00077936 MX$0.00077936 MX$0.00077936 MX$0.00077936 - -
Sep-23 2023 MX$0.00077936 MX$0.00077936 MX$0.00077936 MX$0.00077936 - -
Sep-22 2023 MX$0.00077925 MX$0.00077646 MX$0.00081245 MX$0.00081245 MX$62 -
Sep-21 2023 MX$0.00081245 MX$0.00081245 MX$0.00081245 MX$0.00081245 - -
Sep-20 2023 MX$0.00081245 MX$0.00081245 MX$0.00081245 MX$0.00081245 - -
Sep-19 2023 MX$0.00081245 MX$0.00081245 MX$0.00081245 MX$0.00081245 - -
Sep-18 2023 MX$0.00081245 MX$0.00081245 MX$0.00081245 MX$0.00081245 - -
Sep-17 2023 MX$0.00081245 MX$0.00081245 MX$0.00081245 MX$0.00081245 - -
Sep-16 2023 MX$0.00081245 MX$0.00081076 MX$0.00081669 MX$0.00081285 - -
Sep-15 2023 MX$0.00081219 MX$0.0008043 MX$0.00083913 MX$0.00083913 MX$1,979 -

Historical and market price analysis of Profit AI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 178 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.