Market Cap CHF2.22T 2.17%
Volume 24h CHF115.21B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 2 Minutes ago
Profit AI PAI

Profit AI (PAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-29 2023 CHF0.00004117 CHF0.00004117 CHF0.00004117 CHF0.00004117 - -
Sep-28 2023 CHF0.00004117 CHF0.00004117 CHF0.00004117 CHF0.00004117 - -
Sep-27 2023 CHF0.00004117 CHF0.00004117 CHF0.00004117 CHF0.00004117 - -
Sep-26 2023 CHF0.00004117 CHF0.00004117 CHF0.00004117 CHF0.00004117 - -
Sep-25 2023 CHF0.00004117 CHF0.00004117 CHF0.00004117 CHF0.00004117 - -
Sep-24 2023 CHF0.00004117 CHF0.00004117 CHF0.00004117 CHF0.00004117 - -
Sep-23 2023 CHF0.00004117 CHF0.00004117 CHF0.00004117 CHF0.00004117 - -
Sep-22 2023 CHF0.00004117 CHF0.00004102 CHF0.00004292 CHF0.00004292 CHF3 -
Sep-21 2023 CHF0.00004292 CHF0.00004292 CHF0.00004292 CHF0.00004292 - -
Sep-20 2023 CHF0.00004292 CHF0.00004292 CHF0.00004292 CHF0.00004292 - -
Sep-19 2023 CHF0.00004292 CHF0.00004292 CHF0.00004292 CHF0.00004292 - -
Sep-18 2023 CHF0.00004292 CHF0.00004292 CHF0.00004292 CHF0.00004292 - -
Sep-17 2023 CHF0.00004292 CHF0.00004292 CHF0.00004292 CHF0.00004292 - -
Sep-16 2023 CHF0.00004292 CHF0.00004283 CHF0.00004314 CHF0.00004294 - -
Sep-15 2023 CHF0.00004291 CHF0.00004249 CHF0.00004433 CHF0.00004433 CHF105 -

Historical and market price analysis of Profit AI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 178 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90665 CHF.