Market Cap Tk269.60T 1.95%
Volume 24h Tk14.14T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Profit AI PAI

Profit AI (PAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-29 2023 Tk0.00498736 Tk0.00498736 Tk0.00498736 Tk0.00498736 - -
Sep-28 2023 Tk0.00498736 Tk0.00498736 Tk0.00498736 Tk0.00498736 - -
Sep-27 2023 Tk0.00498736 Tk0.00498736 Tk0.00498736 Tk0.00498736 - -
Sep-26 2023 Tk0.00498736 Tk0.00498736 Tk0.00498736 Tk0.00498736 - -
Sep-25 2023 Tk0.00498736 Tk0.00498736 Tk0.00498736 Tk0.00498736 - -
Sep-24 2023 Tk0.00498736 Tk0.00498736 Tk0.00498736 Tk0.00498736 - -
Sep-23 2023 Tk0.00498736 Tk0.00498736 Tk0.00498736 Tk0.00498736 - -
Sep-22 2023 Tk0.00498661 Tk0.00496881 Tk0.0051991 Tk0.0051991 Tk394 -
Sep-21 2023 Tk0.0051991 Tk0.0051991 Tk0.0051991 Tk0.0051991 - -
Sep-20 2023 Tk0.0051991 Tk0.0051991 Tk0.0051991 Tk0.0051991 - -
Sep-19 2023 Tk0.0051991 Tk0.0051991 Tk0.0051991 Tk0.0051991 - -
Sep-18 2023 Tk0.0051991 Tk0.0051991 Tk0.0051991 Tk0.0051991 - -
Sep-17 2023 Tk0.0051991 Tk0.0051991 Tk0.0051991 Tk0.0051991 - -
Sep-16 2023 Tk0.0051991 Tk0.00518829 Tk0.00522622 Tk0.00520163 - -
Sep-15 2023 Tk0.00519745 Tk0.00514694 Tk0.00536982 Tk0.00536982 Tk12,665 -

Historical and market price analysis of Profit AI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 178 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.