Market Cap CL$2,264.48T 2.16%
Volume 24h CL$117.83T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 33 Seconds ago
Profit AI PAI

Profit AI (PAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-29 2023 CL$0.042053 CL$0.042053 CL$0.042053 CL$0.042053 - -
Sep-28 2023 CL$0.042053 CL$0.042053 CL$0.042053 CL$0.042053 - -
Sep-27 2023 CL$0.042053 CL$0.042053 CL$0.042053 CL$0.042053 - -
Sep-26 2023 CL$0.042053 CL$0.042053 CL$0.042053 CL$0.042053 - -
Sep-25 2023 CL$0.042053 CL$0.042053 CL$0.042053 CL$0.042053 - -
Sep-24 2023 CL$0.042053 CL$0.042053 CL$0.042053 CL$0.042053 - -
Sep-23 2023 CL$0.042053 CL$0.042053 CL$0.042053 CL$0.042053 - -
Sep-22 2023 CL$0.042046 CL$0.041896 CL$0.043838 CL$0.043838 CL$3,320 -
Sep-21 2023 CL$0.043838 CL$0.043838 CL$0.043838 CL$0.043838 - -
Sep-20 2023 CL$0.043838 CL$0.043838 CL$0.043838 CL$0.043838 - -
Sep-19 2023 CL$0.043838 CL$0.043838 CL$0.043838 CL$0.043838 - -
Sep-18 2023 CL$0.043838 CL$0.043838 CL$0.043838 CL$0.043838 - -
Sep-17 2023 CL$0.043838 CL$0.043838 CL$0.043838 CL$0.043838 - -
Sep-16 2023 CL$0.043838 CL$0.043747 CL$0.044067 CL$0.043859 - -
Sep-15 2023 CL$0.043824 CL$0.043398 CL$0.045278 CL$0.045278 CL$106,788 -

Historical and market price analysis of Profit AI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 178 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.