Market Cap Rp39,001.64T 1.99%
Volume 24h Rp1,992.50T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Profit AI PAI

Profit AI (PAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-29 2023 Rp0.728759 Rp0.728759 Rp0.728759 Rp0.728759 - -
Sep-28 2023 Rp0.728759 Rp0.728759 Rp0.728759 Rp0.728759 - -
Sep-27 2023 Rp0.728759 Rp0.728759 Rp0.728759 Rp0.728759 - -
Sep-26 2023 Rp0.728759 Rp0.728759 Rp0.728759 Rp0.728759 - -
Sep-25 2023 Rp0.728759 Rp0.728759 Rp0.728759 Rp0.728759 - -
Sep-24 2023 Rp0.728759 Rp0.728759 Rp0.728759 Rp0.728759 - -
Sep-23 2023 Rp0.728759 Rp0.728759 Rp0.728759 Rp0.728759 - -
Sep-22 2023 Rp0.728649 Rp0.726048 Rp0.759699 Rp0.759699 Rp57,526 -
Sep-21 2023 Rp0.759699 Rp0.759699 Rp0.759699 Rp0.759699 - -
Sep-20 2023 Rp0.759699 Rp0.759699 Rp0.759699 Rp0.759699 - -
Sep-19 2023 Rp0.759699 Rp0.759699 Rp0.759699 Rp0.759699 - -
Sep-18 2023 Rp0.759699 Rp0.759699 Rp0.759699 Rp0.759699 - -
Sep-17 2023 Rp0.759699 Rp0.759699 Rp0.759699 Rp0.759699 - -
Sep-16 2023 Rp0.759699 Rp0.758119 Rp0.763661 Rp0.760068 - -
Sep-15 2023 Rp0.759458 Rp0.752076 Rp0.784644 Rp0.784644 Rp1,850,570 -

Historical and market price analysis of Profit AI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 178 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045.78692 IDR.