Market Cap Bs.91.26T 2.31%
Volume 24h Bs.3.78T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Premio PREMIO

Premio (PREMIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-25 2023 Bs.0.068625 Bs.0.068625 Bs.0.068625 Bs.0.068625 - -
Sep-24 2023 Bs.0.068625 Bs.0.068625 Bs.0.068625 Bs.0.068625 - -
Sep-23 2023 Bs.0.068625 Bs.0.068625 Bs.0.068625 Bs.0.068625 - -
Sep-22 2023 Bs.0.068625 Bs.0.068625 Bs.0.068625 Bs.0.068625 - -
Sep-21 2023 Bs.0.068625 Bs.0.068625 Bs.0.068625 Bs.0.068625 - -
Sep-20 2023 Bs.0.068625 Bs.0.068625 Bs.0.068625 Bs.0.068625 - -
Sep-19 2023 Bs.0.068625 Bs.0.068625 Bs.0.068625 Bs.0.068625 - -
Sep-18 2023 Bs.0.068625 Bs.0.066674 Bs.0.07095 Bs.0.06695 - -
Sep-17 2023 Bs.0.066902 Bs.0.066902 Bs.0.074977 Bs.0.074977 Bs.34 -
Sep-16 2023 Bs.0.075598 Bs.0.074395 Bs.0.077276 Bs.0.077276 Bs.7 -
Sep-15 2023 Bs.0.077276 Bs.0.077276 Bs.0.077276 Bs.0.077276 - -
Sep-14 2023 Bs.0.077276 Bs.0.077276 Bs.0.077276 Bs.0.077276 - -
Sep-13 2023 Bs.0.077276 Bs.0.077276 Bs.0.077276 Bs.0.077276 Bs.8 -
Sep-12 2023 Bs.0.077276 Bs.0.0758 Bs.0.077324 Bs.0.0758 Bs.27 -
Sep-11 2023 Bs.0.075881 Bs.0.074134 Bs.0.07918 Bs.0.07918 - -

Historical and market price analysis of Premio (PREMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 686 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.