Market Cap NZ$4.21T 1.75%
Volume 24h NZ$178.03B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Premio PREMIO

Premio (PREMIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-25 2023 NZ$0.00317641 NZ$0.00317641 NZ$0.00317641 NZ$0.00317641 - -
Sep-24 2023 NZ$0.00317641 NZ$0.00317641 NZ$0.00317641 NZ$0.00317641 - -
Sep-23 2023 NZ$0.00317641 NZ$0.00317641 NZ$0.00317641 NZ$0.00317641 - -
Sep-22 2023 NZ$0.00317641 NZ$0.00317641 NZ$0.00317641 NZ$0.00317641 - -
Sep-21 2023 NZ$0.00317641 NZ$0.00317641 NZ$0.00317641 NZ$0.00317641 - -
Sep-20 2023 NZ$0.00317641 NZ$0.00317641 NZ$0.00317641 NZ$0.00317641 - -
Sep-19 2023 NZ$0.00317641 NZ$0.00317641 NZ$0.00317641 NZ$0.00317641 - -
Sep-18 2023 NZ$0.00317641 NZ$0.00308611 NZ$0.00328405 NZ$0.00309889 - -
Sep-17 2023 NZ$0.00309668 NZ$0.00309668 NZ$0.00347043 NZ$0.00347043 NZ$2 -
Sep-16 2023 NZ$0.00349919 NZ$0.00344349 NZ$0.00357687 NZ$0.00357687 NZ$0 -
Sep-15 2023 NZ$0.00357687 NZ$0.00357687 NZ$0.00357687 NZ$0.00357687 - -
Sep-14 2023 NZ$0.00357687 NZ$0.00357687 NZ$0.00357687 NZ$0.00357687 - -
Sep-13 2023 NZ$0.00357687 NZ$0.00357687 NZ$0.00357687 NZ$0.00357687 NZ$0 -
Sep-12 2023 NZ$0.00357687 NZ$0.00350855 NZ$0.00357908 NZ$0.00350855 NZ$1 -
Sep-11 2023 NZ$0.00351229 NZ$0.00343143 NZ$0.00366497 NZ$0.00366497 - -

Historical and market price analysis of Premio (PREMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 686 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.