Market Cap Tk275.44T 1.98%
Volume 24h Tk11.70T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Premio PREMIO

Premio (PREMIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-25 2023 Tk0.207553 Tk0.207553 Tk0.207553 Tk0.207553 - -
Sep-24 2023 Tk0.207553 Tk0.207553 Tk0.207553 Tk0.207553 - -
Sep-23 2023 Tk0.207553 Tk0.207553 Tk0.207553 Tk0.207553 - -
Sep-22 2023 Tk0.207553 Tk0.207553 Tk0.207553 Tk0.207553 - -
Sep-21 2023 Tk0.207553 Tk0.207553 Tk0.207553 Tk0.207553 - -
Sep-20 2023 Tk0.207553 Tk0.207553 Tk0.207553 Tk0.207553 - -
Sep-19 2023 Tk0.207553 Tk0.207553 Tk0.207553 Tk0.207553 - -
Sep-18 2023 Tk0.207553 Tk0.201652 Tk0.214586 Tk0.202487 - -
Sep-17 2023 Tk0.202343 Tk0.202343 Tk0.226764 Tk0.226764 Tk104 -
Sep-16 2023 Tk0.228643 Tk0.225004 Tk0.233719 Tk0.233719 Tk21 -
Sep-15 2023 Tk0.233719 Tk0.233719 Tk0.233719 Tk0.233719 - -
Sep-14 2023 Tk0.233719 Tk0.233719 Tk0.233719 Tk0.233719 - -
Sep-13 2023 Tk0.233719 Tk0.233719 Tk0.233719 Tk0.233719 Tk25 -
Sep-12 2023 Tk0.233719 Tk0.229255 Tk0.233863 Tk0.229255 Tk80 -
Sep-11 2023 Tk0.229499 Tk0.224216 Tk0.239476 Tk0.239476 - -

Historical and market price analysis of Premio (PREMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 686 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.