Market Cap AU$3.84T 2.08%
Volume 24h AU$157.36B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Premio PREMIO

Premio (PREMIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-25 2023 AU$0.00288716 AU$0.00288716 AU$0.00288716 AU$0.00288716 - -
Sep-24 2023 AU$0.00288716 AU$0.00288716 AU$0.00288716 AU$0.00288716 - -
Sep-23 2023 AU$0.00288716 AU$0.00288716 AU$0.00288716 AU$0.00288716 - -
Sep-22 2023 AU$0.00288716 AU$0.00288716 AU$0.00288716 AU$0.00288716 - -
Sep-21 2023 AU$0.00288716 AU$0.00288716 AU$0.00288716 AU$0.00288716 - -
Sep-20 2023 AU$0.00288716 AU$0.00288716 AU$0.00288716 AU$0.00288716 - -
Sep-19 2023 AU$0.00288716 AU$0.00288716 AU$0.00288716 AU$0.00288716 - -
Sep-18 2023 AU$0.00288716 AU$0.00280508 AU$0.002985 AU$0.00281669 - -
Sep-17 2023 AU$0.00281469 AU$0.00281469 AU$0.0031544 AU$0.0031544 AU$1 -
Sep-16 2023 AU$0.00318054 AU$0.00312992 AU$0.00325115 AU$0.00325115 AU$0 -
Sep-15 2023 AU$0.00325115 AU$0.00325115 AU$0.00325115 AU$0.00325115 - -
Sep-14 2023 AU$0.00325115 AU$0.00325115 AU$0.00325115 AU$0.00325115 - -
Sep-13 2023 AU$0.00325115 AU$0.00325115 AU$0.00325115 AU$0.00325115 AU$0 -
Sep-12 2023 AU$0.00325115 AU$0.00318905 AU$0.00325316 AU$0.00318905 AU$1 -
Sep-11 2023 AU$0.00319245 AU$0.00311896 AU$0.00333123 AU$0.00333123 - -

Historical and market price analysis of Premio (PREMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 686 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.