Market Cap CA$3.42T 2.15%
Volume 24h CA$145.65B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Premio PREMIO

Premio (PREMIO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-25 2023 CA$0.00258097 CA$0.00258097 CA$0.00258097 CA$0.00258097 - -
Sep-24 2023 CA$0.00258097 CA$0.00258097 CA$0.00258097 CA$0.00258097 - -
Sep-23 2023 CA$0.00258097 CA$0.00258097 CA$0.00258097 CA$0.00258097 - -
Sep-22 2023 CA$0.00258097 CA$0.00258097 CA$0.00258097 CA$0.00258097 - -
Sep-21 2023 CA$0.00258097 CA$0.00258097 CA$0.00258097 CA$0.00258097 - -
Sep-20 2023 CA$0.00258097 CA$0.00258097 CA$0.00258097 CA$0.00258097 - -
Sep-19 2023 CA$0.00258097 CA$0.00258097 CA$0.00258097 CA$0.00258097 - -
Sep-18 2023 CA$0.00258097 CA$0.00250759 CA$0.00266843 CA$0.00251797 - -
Sep-17 2023 CA$0.00251618 CA$0.00251618 CA$0.00281987 CA$0.00281987 CA$1 -
Sep-16 2023 CA$0.00284324 CA$0.00279798 CA$0.00290636 CA$0.00290636 CA$0 -
Sep-15 2023 CA$0.00290636 CA$0.00290636 CA$0.00290636 CA$0.00290636 - -
Sep-14 2023 CA$0.00290636 CA$0.00290636 CA$0.00290636 CA$0.00290636 - -
Sep-13 2023 CA$0.00290636 CA$0.00290636 CA$0.00290636 CA$0.00290636 CA$0 -
Sep-12 2023 CA$0.00290636 CA$0.00285084 CA$0.00290815 CA$0.00285084 CA$1 -
Sep-11 2023 CA$0.00285388 CA$0.00278818 CA$0.00297794 CA$0.00297794 - -

Historical and market price analysis of Premio (PREMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 686 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.