Market Cap zł9.70T -1.57%
Volume 24h zł496.24B -2.37%
BTC % 49.68% 0.04%
ETH % 16.84% -0.53%
Coins 27.887 +20
Exchanges 885
Last update 17 Seconds ago
POTTER POTTER

POTTER (POTTER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-27 2024 zł0.000000006366198316023876 zł0.000000006366198316023876 zł0.000000006366198316023876 zł0.000000006366198316023876 - -
Jun-26 2024 zł0.000000006366198316023876 zł0.000000006366198316023876 zł0.000000006366198316023876 zł0.000000006366198316023876 - -
Jun-25 2024 zł0.000000006366198316023876 zł0.000000006170781135738572 zł0.000000006366198316023876 zł0.000000006170781135738572 zł23 -
Jun-24 2024 zł0.000000006170781135738572 zł0.000000006170781135738572 zł0.000000006170781135738572 zł0.000000006170781135738572 - -
Jun-23 2024 zł0.000000006170781135738572 zł0.000000005779145747029624 zł0.000000006170781135738572 zł0.000000005779145747029624 zł29 -
Jun-22 2024 zł0.000000005779145747029624 zł0.000000005779145747029624 zł0.000000006428967609559044 zł0.000000006428967609559044 zł30 -
Jun-21 2024 zł0.000000007343561567307226 zł0.000000007343561567307226 zł0.000000008166803091045849 zł0.000000008166803091045849 zł16 -
Jun-20 2024 zł0.000000008166803091045849 zł0.000000008166803091045849 zł0.000000008166803091045849 zł0.000000008166803091045849 - -
Jun-19 2024 zł0.000000008166803091045849 zł0.000000008166803091045849 zł0.000000008166803091045849 zł0.000000008166803091045849 - -
Jun-18 2024 zł0.000000008166803091045849 zł0.000000008166803091045849 zł0.000000008166803091045849 zł0.000000008166803091045849 - -
Jun-17 2024 zł0.000000008166803091045849 zł0.000000008166803091045849 zł0.000000008560252830580768 zł0.000000008560252830580768 zł9 -
Jun-16 2024 zł0.000000008560252830580768 zł0.000000008560252830580768 zł0.000000008560252830580768 zł0.000000008560252830580768 - -
Jun-15 2024 zł0.000000008560252830580768 zł0.000000008560252830580768 zł0.000000009728287340311797 zł0.000000009728287340311797 zł1 -
Jun-14 2024 zł0.000000009728287340311797 zł0.000000006986921593346227 zł0.00000001 zł0.00000001 zł226 -
Jun-13 2024 zł0.00000001 zł0.00000001 zł0.0000000105 zł0.0000000105 zł14 -

Historical and market price analysis of POTTER (POTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 393 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02517 PLN.