Market Cap NZ$4.08T 2.24%
Volume 24h NZ$209.36B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 47 Seconds ago
POPO POPO

POPO (POPO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.000000000631259617830487 NZ$0.000000000596825557356593 NZ$0.000000000642662370631186 NZ$0.000000000603489928238746 NZ$3,018 -
May-08 2024 NZ$0.000000000603489928238746 NZ$0.000000000596955792827424 NZ$0.000000000603489928238746 NZ$0.000000000596955792827424 NZ$756 -
May-07 2024 NZ$0.000000000596955792827424 NZ$0.000000000596955792827424 NZ$0.000000000596955792827424 NZ$0.000000000596955792827424 - -
May-06 2024 NZ$0.000000000609686367878837 NZ$0.000000000603897881335775 NZ$0.000000000618349495838902 NZ$0.000000000604115238627597 NZ$588 -
May-05 2024 NZ$0.000000000614880804866773 NZ$0.000000000595054983774039 NZ$0.000000000623518849214231 NZ$0.000000000623518849214231 NZ$1,355 -
May-04 2024 NZ$0.000000000623518849214231 NZ$0.000000000613471748196125 NZ$0.000000000762814354590242 NZ$0.000000000613471748196125 NZ$10,603 -
May-03 2024 NZ$0.000000000613471748196125 NZ$0.000000000589679464427202 NZ$0.00000000097499373490403 NZ$0.000000000589679464427202 NZ$28,417 -
May-02 2024 NZ$0.000000000589679464427202 NZ$0.000000000589679464427202 NZ$0.000000000589679464427202 NZ$0.000000000589679464427202 - -
May-01 2024 NZ$0.000000000589679464427202 NZ$0.000000000589679464427202 NZ$0.000000000599581326906206 NZ$0.000000000599581326906206 NZ$6 -
Apr-30 2024 NZ$0.000000000599581326906206 NZ$0.000000000599581326906206 NZ$0.000000000647988838890947 NZ$0.00000000063735644920976 NZ$664 -
Apr-29 2024 NZ$0.00000000063735644920976 NZ$0.000000000636474888447447 NZ$0.000000000662049736624209 NZ$0.000000000662049736624209 NZ$2,784 -
Apr-28 2024 NZ$0.000000000662049736624209 NZ$0.000000000627486788590989 NZ$0.000000000662049736624209 NZ$0.000000000627486788590989 NZ$108 -
Apr-27 2024 NZ$0.000000000627486788590989 NZ$0.000000000627486788590989 NZ$0.000000000637612321089133 NZ$0.000000000637612321089133 NZ$493 -
Apr-26 2024 NZ$0.000000000637612321089133 NZ$0.000000000637612321089133 NZ$0.000000000646252615353711 NZ$0.000000000646252615353711 NZ$226 -
Apr-25 2024 NZ$0.000000000652591056038187 NZ$0.000000000642240685734466 NZ$0.000000000742180407958459 NZ$0.000000000742180407958459 NZ$1,881 -

Historical and market price analysis of POPO (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 381 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66114 NZD.