Market Cap AR$2,170.92T 2.71%
Volume 24h AR$109.40T -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 55 Seconds ago
POPO POPO

POPO (POPO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.0000003353 AR$0.000000317 AR$0.0000003414 AR$0.0000003206 AR$1,603,136 -
May-08 2024 AR$0.0000003206 AR$0.0000003171 AR$0.0000003206 AR$0.0000003171 AR$401,439 -
May-07 2024 AR$0.0000003171 AR$0.0000003171 AR$0.0000003171 AR$0.0000003171 - -
May-06 2024 AR$0.0000003239 AR$0.0000003208 AR$0.0000003285 AR$0.0000003209 AR$312,170 -
May-05 2024 AR$0.0000003266 AR$0.0000003161 AR$0.0000003312 AR$0.0000003312 AR$720,106 -
May-04 2024 AR$0.0000003312 AR$0.0000003259 AR$0.0000004052 AR$0.0000003259 AR$5,633,094 -
May-03 2024 AR$0.0000003259 AR$0.0000003132 AR$0.0000005179 AR$0.0000003132 AR$15,096,828 -
May-02 2024 AR$0.0000003132 AR$0.0000003132 AR$0.0000003132 AR$0.0000003132 - -
May-01 2024 AR$0.0000003132 AR$0.0000003132 AR$0.0000003185 AR$0.0000003185 AR$3,165 -
Apr-30 2024 AR$0.0000003185 AR$0.0000003185 AR$0.0000003442 AR$0.0000003386 AR$352,796 -
Apr-29 2024 AR$0.0000003386 AR$0.0000003381 AR$0.0000003517 AR$0.0000003517 AR$1,479,033 -
Apr-28 2024 AR$0.0000003517 AR$0.0000003333 AR$0.0000003517 AR$0.0000003333 AR$57,371 -
Apr-27 2024 AR$0.0000003333 AR$0.0000003333 AR$0.0000003387 AR$0.0000003387 AR$262,113 -
Apr-26 2024 AR$0.0000003387 AR$0.0000003387 AR$0.0000003433 AR$0.0000003433 AR$120,090 -
Apr-25 2024 AR$0.0000003466 AR$0.0000003411 AR$0.0000003942 AR$0.0000003942 AR$999,046 -

Historical and market price analysis of POPO (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 381 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.49579 ARS.