Market Cap CL$2,260.49T 2.45%
Volume 24h CL$117.50T -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
POPO POPO

POPO (POPO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.0000003358 CL$0.0000003322 CL$0.0000003358 CL$0.0000003322 CL$420,569 -
May-07 2024 CL$0.0000003322 CL$0.0000003322 CL$0.0000003322 CL$0.0000003322 - -
May-06 2024 CL$0.0000003393 CL$0.0000003361 CL$0.0000003441 CL$0.0000003362 CL$327,046 -
May-05 2024 CL$0.0000003422 CL$0.0000003311 CL$0.000000347 CL$0.000000347 CL$754,421 -
May-04 2024 CL$0.000000347 CL$0.0000003414 CL$0.0000004245 CL$0.0000003414 CL$5,901,532 -
May-03 2024 CL$0.0000003414 CL$0.0000003282 CL$0.0000005426 CL$0.0000003282 CL$15,816,249 -
May-02 2024 CL$0.0000003282 CL$0.0000003282 CL$0.0000003282 CL$0.0000003282 - -
May-01 2024 CL$0.0000003282 CL$0.0000003282 CL$0.0000003337 CL$0.0000003337 CL$3,316 -
Apr-30 2024 CL$0.0000003337 CL$0.0000003337 CL$0.0000003606 CL$0.0000003547 CL$369,608 -
Apr-29 2024 CL$0.0000003547 CL$0.0000003542 CL$0.0000003684 CL$0.0000003684 CL$1,549,515 -
Apr-28 2024 CL$0.0000003684 CL$0.0000003492 CL$0.0000003684 CL$0.0000003492 CL$60,105 -
Apr-27 2024 CL$0.0000003492 CL$0.0000003492 CL$0.0000003548 CL$0.0000003548 CL$274,603 -
Apr-26 2024 CL$0.0000003548 CL$0.0000003548 CL$0.0000003596 CL$0.0000003596 CL$125,813 -
Apr-25 2024 CL$0.0000003632 CL$0.0000003574 CL$0.000000413 CL$0.000000413 CL$1,046,655 -
Apr-24 2024 CL$0.000000413 CL$0.000000413 CL$0.0000004249 CL$0.0000004191 CL$892,950 -

Historical and market price analysis of POPO (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 380 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.