Market Cap Rp38,975.69T 0.28%
Volume 24h Rp2,104.27T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
POPO POPO

POPO (POPO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.0000058207 Rp0.0000057577 Rp0.0000058207 Rp0.0000057577 Rp7,288,281 -
May-07 2024 Rp0.0000057577 Rp0.0000057577 Rp0.0000057577 Rp0.0000057577 - -
May-06 2024 Rp0.0000058805 Rp0.0000058247 Rp0.0000059641 Rp0.0000058268 Rp5,667,559 -
May-05 2024 Rp0.0000059306 Rp0.0000057394 Rp0.0000060139 Rp0.0000060139 Rp13,073,794 -
May-04 2024 Rp0.0000060139 Rp0.000005917 Rp0.0000073575 Rp0.000005917 Rp102,270,980 -
May-03 2024 Rp0.000005917 Rp0.0000056875 Rp0.000009404 Rp0.0000056875 Rp274,088,718 -
May-02 2024 Rp0.0000056875 Rp0.0000056875 Rp0.0000056875 Rp0.0000056875 - -
May-01 2024 Rp0.0000056875 Rp0.0000056875 Rp0.000005783 Rp0.000005783 Rp57,461 -
Apr-30 2024 Rp0.000005783 Rp0.000005783 Rp0.0000062499 Rp0.0000061474 Rp6,405,140 -
Apr-29 2024 Rp0.0000061474 Rp0.0000061389 Rp0.0000063856 Rp0.0000063856 Rp26,852,419 -
Apr-28 2024 Rp0.0000063856 Rp0.0000060522 Rp0.0000063856 Rp0.0000060522 Rp1,041,591 -
Apr-27 2024 Rp0.0000060522 Rp0.0000060522 Rp0.0000061499 Rp0.0000061499 Rp4,758,757 -
Apr-26 2024 Rp0.0000061499 Rp0.0000061499 Rp0.0000062332 Rp0.0000062332 Rp2,180,282 -
Apr-25 2024 Rp0.0000062943 Rp0.0000061945 Rp0.0000071584 Rp0.0000071584 Rp18,138,071 -
Apr-24 2024 Rp0.0000071584 Rp0.0000071584 Rp0.0000073648 Rp0.000007264 Rp15,474,428 -

Historical and market price analysis of POPO (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 380 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.05 IDR.