Market Cap Rp34,188.71T -10.31%
Volume 24h Rp3,951.22T 29.92%
BTC % 50.74% 1.49%
ETH % 16.21% -2.65%
Coins 27.980 +37
Exchanges 885
Last update 38 Seconds ago
Pool of Stake PSK

Pool of Stake (PSK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-28 2021 Rp58.49 Rp58.27 Rp59.39 Rp59.20 Rp619,022 -
Aug-27 2021 Rp59.11 Rp55.58 Rp59.32 Rp56.15 Rp619,022 -
Aug-26 2021 Rp56.46 Rp55.50 Rp58.81 Rp58.43 Rp602,732 -
Aug-25 2021 Rp58.42 Rp55.98 Rp58.70 Rp57.45 Rp619,022 -
Aug-24 2021 Rp57.50 Rp57.36 Rp60.66 Rp60.00 Rp602,732 -
Aug-23 2021 Rp60.00 Rp58.61 Rp60.93 Rp58.70 Rp635,312 -
Aug-22 2021 Rp58.69 Rp56.84 Rp59.13 Rp58.40 Rp619,022 -
Aug-21 2021 Rp58.47 Rp58.20 Rp59.70 Rp59.39 Rp619,022 -
Aug-20 2021 Rp59.30 Rp57.49 Rp59.57 Rp57.49 Rp635,312 -
Aug-19 2021 Rp57.38 Rp53.75 Rp57.44 Rp54.68 Rp602,732 -
Aug-18 2021 Rp54.87 Rp53.72 Rp56.38 Rp54.49 Rp586,442 -
Aug-17 2021 Rp54.45 Rp54.45 Rp59.33 Rp57.06 Rp570,152 -
Aug-16 2021 Rp56.97 Rp56.91 Rp60.16 Rp59.86 Rp602,732 -
Aug-15 2021 Rp59.87 Rp56.51 Rp59.98 Rp59.07 Rp635,312 -
Aug-14 2021 Rp59.10 Rp58.23 Rp60.06 Rp60.06 Rp619,022 -

Historical and market price analysis of Pool of Stake (PSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 158 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16290.04352 IDR.