Market Cap $4.04T 0.57%
Volume 24h $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 34 Seconds ago
POOH POOH

POOH (POOH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.000000003954998100509099 $0.000000003906872195361999 $0.000000003963129318519 $0.0000000039442920998892 $53,648 $1,663,828
Oct-24 2025 $0.0000000039469403566499 $0.000000003884985900039 $0.0000000040187650707126 $0.0000000038953165455947 $59,547 $1,660,438
Oct-23 2025 $0.000000003898653681236999 $0.0000000038003136833175 $0.0000000039208100434409 $0.0000000038003136833175 $58,116 $1,640,125
Oct-22 2025 $0.0000000037666061324239 $0.0000000037666061324239 $0.0000000038848765075247 $0.000000003875410431339 $56,808 $1,584,574
Oct-21 2025 $0.000000003861456411957999 $0.0000000038491848943851 $0.0000000040364896807237 $0.0000000039487200007985 $59,355 $1,624,476
Oct-20 2025 $0.0000000039539857834139 $0.000000003910549423849699 $0.0000000041437737403076 $0.0000000040571172114737 $63,066 $1,663,402
Oct-19 2025 $0.000000004044242399592699 $0.000000003925490802451299 $0.0000000040611956981649 $0.0000000039580514207524 $60,202 $1,701,372
Oct-18 2025 $0.0000000039571290152954 $0.000000003918254605732499 $0.0000000039625217314342 $0.000000003926849248996999 $57,832 $1,664,725
Oct-17 2025 $0.000000003919384506390099 $0.000000003837015620793299 $0.0000000040682593619641 $0.0000000040496956329264 $58,706 $1,648,846
Oct-16 2025 $0.000000004019029057372099 $0.0000000039935062725077 $0.000000004225927387469099 $0.0000000041490900714318 $62,345 $1,690,765
Oct-15 2025 $0.0000000041373811799032 $0.0000000041373811799032 $0.0000000043473712413197 $0.000000004297897730262 $62,075 $1,740,555
Oct-14 2025 $0.0000000042830779612558 $0.000000004019124191019499 $0.0000000043553009160686 $0.0000000043553009160686 $63,434 $1,801,848
Oct-13 2025 $0.0000000043580155338298 $0.000000004177481486483899 $0.0000000043580155338298 $0.0000000042827919631345 $58,504 $1,833,374
Oct-12 2025 $0.0000000042564660797907 $0.0000000038176554465027 $0.000000004259514784445699 $0.0000000038231338768406 $57,880 $1,790,653
Oct-11 2025 $0.0000000038656299696992 $0.0000000038117080598938 $0.0000000040489151936058 $0.0000000040489151936058 $63,459 $1,626,232

Historical and market price analysis of POOH (POOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 908 days, from day 05-02-2023.