Market Cap $2.51T
1.23%
Volume 24h $173.96B
43.08%
BTC % 53.62%
-0.2%
ETH % 9.91%
2.32%
Coins
34.439
+4
Exchanges
885
Last update
14 Seconds ago
POOH (POOH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000000016323016439635 | $0.0000000016224138059423 | $0.0000000016395228063836 | $0.0000000016395228063836 | - | $686,693 |
| Mar-28 2026 | $0.0000000016395228063836 | $0.0000000016249667065827 | $0.0000000016655092214033 | $0.0000000016655092214033 | - | $689,731 |
| Mar-27 2026 | $0.0000000016655092214033 | $0.0000000016654015845783 | $0.0000000017736167445552 | $0.0000000017421995316303 | - | $700,663 |
| Mar-26 2026 | $0.0000000017373517852504 | $0.0000000017189142382451 | $0.0000000018754589862173 | $0.0000000018754589862173 | $56,145 | $730,887 |
| Mar-25 2026 | $0.0000000018754128075246 | $0.000000001803429835707599 | $0.0000000018993416824567 | $0.0000000018723606536833 | $62,100 | $788,967 |
| Mar-24 2026 | $0.000000001883222072474799 | $0.0000000018218604761742 | $0.000000001913946746774 | $0.000000001876031536414699 | $52,416 | $792,253 |
| Mar-23 2026 | $0.000000001881681865990399 | $0.0000000018055758128265 | $0.000000001907877971269999 | $0.0000000018089548181683 | $54,954 | $791,605 |
| Mar-22 2026 | $0.0000000018119627200078 | $0.0000000018118463509112 | $0.0000000018590847816374 | $0.0000000018361492569984 | $57,454 | $762,275 |
| Mar-21 2026 | $0.0000000018838351251685 | $0.000000001858713202936699 | $0.000000001885797726015 | $0.0000000018763398581111 | $53,603 | $792,511 |
| Mar-20 2026 | $0.0000000018824603856894 | $0.000000001863126390074 | $0.0000000018862714354358 | $0.000000001863126390074 | $55,521 | $791,932 |
| Mar-19 2026 | $0.0000000018669955301621 | $0.0000000018615144516833 | $0.0000000019439565490294 | $0.0000000019262204687704 | $57,968 | $785,426 |
| Mar-18 2026 | $0.000000001934195097159699 | $0.0000000019010490323788 | $0.0000000020666467600833 | $0.0000000020644953183418 | $54,844 | $813,697 |
| Mar-17 2026 | $0.000000002040418260287999 | $0.000000002027446669535399 | $0.000000002069161182302 | $0.000000002051263026520099 | $56,846 | $858,384 |
| Mar-16 2026 | $0.0000000020522563786306 | $0.0000000018323750605729 | $0.0000000020522563786306 | $0.0000000018406335759278 | $58,589 | $863,364 |
| Mar-15 2026 | $0.0000000018352064106876 | $0.0000000017838904289497 | $0.0000000018352064106876 | $0.0000000017838904289497 | $54,591 | $772,053 |