Market Cap $3.25T
1.6%
Volume 24h $233.56B
5.47%
BTC % 54.91%
0%
ETH % 11.15%
1.25%
Coins
34.134
+11
Exchanges
885
Last update
3 Minutes ago
POOH (POOH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000000019986806327799 | $0.0000000019375822376655 | $0.000000002016497373524099 | $0.0000000019568465181968 | $54,419 | $840,825 |
| Jan-26 2026 | $0.0000000019578568888675 | $0.0000000018820901543375 | $0.0000000019670820012447 | $0.0000000018820901543375 | $58,281 | $823,651 |
| Jan-25 2026 | $0.0000000018830579960391 | $0.0000000018830579960391 | $0.000000002196449662267699 | $0.0000000021674087180133 | $57,801 | $792,184 |
| Jan-24 2026 | $0.0000000021894759533252 | $0.000000002162495970008699 | $0.0000000022235137531235 | $0.0000000022052219768101 | $53,071 | $921,091 |
| Jan-23 2026 | $0.000000002211220140588299 | $0.000000002179229623703499 | $0.0000000022502975968646 | $0.000000002228619748641599 | $55,373 | $930,238 |
| Jan-22 2026 | $0.0000000022117190796239 | $0.0000000021953444478393 | $0.0000000022847036304536 | $0.0000000022670347284532 | $55,209 | $930,448 |
| Jan-21 2026 | $0.0000000022361478665926 | $0.0000000021855057275001 | $0.0000000023017117552871 | $0.0000000022272219934347 | $55,013 | $940,725 |
| Jan-20 2026 | $0.000000002224654813654399 | $0.000000002224654813654399 | $0.0000000024176373154703 | $0.0000000024134861320157 | $56,383 | $935,890 |
| Jan-19 2026 | $0.0000000024136355164823 | $0.0000000023927408925689 | $0.0000000024764933907861 | $0.0000000024764933907861 | $53,334 | $1,015,392 |
| Jan-18 2026 | $0.0000000025154757951684 | $0.0000000024983938221932 | $0.0000000025781542981076 | $0.0000000025112563591999 | $54,523 | $1,058,236 |
| Jan-17 2026 | $0.0000000025699038608933 | $0.00000000251586687696 | $0.0000000025757010080344 | $0.000000002530836357583 | $53,903 | $1,081,133 |
| Jan-16 2026 | $0.0000000025307419398867 | $0.0000000025078017631658 | $0.0000000025467223129304 | $0.0000000025284378255289 | $52,855 | $1,064,658 |
| Jan-15 2026 | $0.0000000025320642862058 | $0.0000000025180503458143 | $0.0000000025828612616637 | $0.0000000025486006842664 | $55,892 | $1,065,214 |
| Jan-14 2026 | $0.0000000025586668867337 | $0.0000000025272938894704 | $0.000000002600913714851 | $0.0000000025404732361507 | $53,973 | $1,076,406 |
| Jan-13 2026 | $0.0000000025542505318476 | $0.0000000023946107416483 | $0.0000000025542505318476 | $0.0000000024101868836027 | $54,557 | $1,074,548 |