Market Cap $3.36T
-2.15%
Volume 24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
Coins
33.908
+5
Exchanges
885
Last update
16 Seconds ago
POOH (POOH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000000028216932632654 | $0.0000000026946739670964 | $0.0000000028216932632654 | $0.0000000027066474318253 | $62,681 | $1,187,058 |
| Jan-05 2026 | $0.0000000027437094997826 | $0.0000000026131075816848 | $0.0000000027437094997826 | $0.0000000026358977318629 | $55,487 | $1,154,251 |
| Jan-04 2026 | $0.0000000026530888634614 | $0.0000000026164977591779 | $0.0000000026530888634614 | $0.0000000026351663449063 | $54,373 | $1,116,128 |
| Jan-03 2026 | $0.0000000026334509038453 | $0.0000000025775645943597 | $0.0000000026367672727589 | $0.0000000026199926528206 | $56,841 | $1,107,866 |
| Jan-02 2026 | $0.0000000026238569702907 | $0.0000000024913665814262 | $0.0000000026264285593616 | $0.0000000025295691063171 | $54,984 | $1,103,830 |
| Jan-01 2026 | $0.0000000024989426015981 | $0.0000000024502546838644 | $0.0000000025332176259328 | $0.0000000024611641092581 | $56,774 | $1,051,280 |
| Dec-31 2025 | $0.0000000024633141916358 | $0.0000000024570341911456 | $0.0000000025425447918869 | $0.0000000025328239345151 | $54,588 | $1,036,292 |
| Dec-30 2025 | $0.0000000025588048678823 | $0.000000002473598355917 | $0.000000002565611357426 | $0.0000000024862678424649 | $54,630 | $1,076,464 |
| Dec-29 2025 | $0.0000000024789646638491 | $0.0000000024581174411836 | $0.0000000025456989629427 | $0.0000000024747278073457 | $56,063 | $1,042,876 |
| Dec-28 2025 | $0.0000000024750683363762 | $0.000000002446204651267 | $0.0000000026720834181683 | $0.0000000026648325124737 | $56,102 | $1,041,236 |
| Dec-27 2025 | $0.0000000026651095932501 | $0.0000000026338664775885 | $0.0000000026651095932501 | $0.0000000026630145986702 | $58,244 | $1,121,185 |
| Dec-26 2025 | $0.000000002663786620727999 | $0.0000000026119519035547 | $0.0000000027094516426864 | $0.0000000026194550447188 | $56,574 | $1,120,628 |
| Dec-25 2025 | $0.0000000026618639049807 | $0.0000000026586202041041 | $0.0000000026922944017898 | $0.0000000026826522921958 | $54,687 | $1,119,820 |
| Dec-24 2025 | $0.0000000026555247784283 | $0.0000000026082180858079 | $0.0000000027097661602259 | $0.0000000027097661602259 | $54,451 | $1,117,153 |
| Dec-23 2025 | $0.0000000027043240239575 | $0.0000000026619487189617 | $0.0000000027970445663008 | $0.0000000027620988582782 | $62,080 | $1,137,682 |