Market Cap $2.57T
3.25%
Volume 24h $210.53B
20.94%
BTC % 54.59%
0.84%
ETH % 9.62%
0.1%
Coins
34.322
+6
Exchanges
885
Last update
3 Minutes ago
POOH (POOH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000000017265065801831 | $0.0000000016950412598168 | $0.000000001743154852682 | $0.0000000016950412598168 | $55,921 | $726,324 |
| Mar-08 2026 | $0.0000000016930284370054 | $0.0000000016699339908399 | $0.0000000017268444216688 | $0.0000000017238748792473 | $54,995 | $712,240 |
| Mar-07 2026 | $0.0000000017119649013684 | $0.0000000017039221649348 | $0.0000000017349570820401 | $0.0000000017190736859077 | $56,042 | $720,207 |
| Mar-06 2026 | $0.000000001717140973229899 | $0.0000000017090181351695 | $0.0000000018259682128392 | $0.0000000017883438325647 | $54,560 | $722,384 |
| Mar-05 2026 | $0.0000000018129349052023 | $0.0000000017911320612688 | $0.000000001867048979784199 | $0.0000000018465173513717 | $56,977 | $762,684 |
| Mar-04 2026 | $0.000000001831629966700999 | $0.0000000016791673934257 | $0.0000000018773423493326 | $0.0000000016839251708852 | $56,386 | $770,548 |
| Mar-03 2026 | $0.0000000016810287854503 | $0.000000001648030445583399 | $0.0000000017413754613347 | $0.0000000017413754613347 | $56,730 | $707,192 |
| Mar-02 2026 | $0.0000000017414099661663 | $0.0000000016448243603395 | $0.0000000017589905989699 | $0.0000000016575047006007 | $53,744 | $732,594 |
| Mar-01 2026 | $0.0000000016470145694231 | $0.0000000016082082556942 | $0.0000000017330184955828 | $0.0000000016082082556942 | $54,023 | $692,883 |
| Feb-28 2026 | $0.0000000015804635171551 | $0.000000001508736544422 | $0.0000000015914749100862 | $0.0000000015760791442789 | $52,965 | $664,885 |
| Feb-27 2026 | $0.0000000015661758984316 | $0.0000000015661758984316 | $0.0000000016552468558304 | $0.000000001629622467592 | $52,760 | $658,875 |
| Feb-26 2026 | $0.0000000016354825296555 | $0.0000000016042947636054 | $0.0000000017032048410519 | $0.0000000016907209467187 | $57,251 | $688,031 |
| Feb-25 2026 | $0.0000000017303018458687 | $0.0000000015184345683882 | $0.0000000017510166082971 | $0.0000000015184345683882 | $54,543 | $727,921 |
| Feb-24 2026 | $0.0000000015063945331747 | $0.0000000014708930568629 | $0.0000000015602804484986 | $0.0000000015602804484986 | $55,125 | $633,725 |
| Feb-23 2026 | $0.0000000015512489288882 | $0.0000000015209923999213 | $0.0000000015890052040559 | $0.0000000015814680951517 | $56,839 | $652,595 |