Market Cap $3.14T
-3.43%
Volume 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Coins
33.840
+12
Exchanges
885
Last update
19 Seconds ago
POOH (POOH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000000025717994572512 | $0.0000000025672566678729 | $0.0000000027412491887738 | $0.0000000026831289293032 | $54,756 | $1,081,930 |
| Dec-16 2025 | $0.000000002695101371384 | $0.0000000026864826117918 | $0.0000000027386882469477 | $0.0000000027386882469477 | $56,434 | $1,133,802 |
| Dec-15 2025 | $0.0000000027042558368838 | $0.0000000026681959228602 | $0.0000000029212161036662 | $0.0000000028665892071878 | $68,310 | $1,137,653 |
| Dec-14 2025 | $0.0000000028743247525233 | $0.000000002861604540085 | $0.0000000029225111981297 | $0.0000000028970597152981 | $57,530 | $1,209,200 |
| Dec-13 2025 | $0.0000000029077252745179 | $0.0000000028714401257213 | $0.000000002926014710632 | $0.0000000029084345908015 | $53,151 | $1,223,251 |
| Dec-12 2025 | $0.0000000029254294579465 | $0.0000000028666360085993 | $0.0000000031044545862385 | $0.0000000030724019385354 | $53,214 | $1,230,699 |
| Dec-11 2025 | $0.000000003072592496752 | $0.0000000030091399709333 | $0.0000000032186053925682 | $0.0000000032186053925682 | $56,021 | $1,292,609 |
| Dec-10 2025 | $0.0000000032339112492899 | $0.000000003123452234605 | $0.0000000032339112492899 | $0.0000000031552458718685 | $54,165 | $1,360,474 |
| Dec-09 2025 | $0.000000003136759459099 | $0.000000002631057732861 | $0.0000000031605223303454 | $0.000000002631057732861 | $56,150 | $1,319,603 |
| Dec-08 2025 | $0.0000000026655617000302 | $0.0000000026257124569539 | $0.0000000027029688619682 | $0.0000000026260383895668 | $54,108 | $1,121,375 |
| Dec-07 2025 | $0.0000000026215583039654 | $0.0000000025223201836849 | $0.0000000026982827984654 | $0.0000000026764183685588 | $58,579 | $1,102,863 |
| Dec-06 2025 | $0.000000002650813930046 | $0.0000000025763413175719 | $0.000000002650813930046 | $0.0000000025873371462146 | $55,034 | $1,115,171 |
| Dec-05 2025 | $0.0000000025870488471826 | $0.0000000025870488471826 | $0.0000000027746619008359 | $0.0000000026715839495507 | $54,598 | $1,088,346 |
| Dec-04 2025 | $0.00000000266840419083 | $0.00000000266840419083 | $0.0000000027886145570693 | $0.0000000027450527237827 | $54,542 | $1,122,571 |
| Dec-03 2025 | $0.0000000027474537241468 | $0.0000000025927648918909 | $0.0000000027474537241468 | $0.0000000025927648918909 | $54,554 | $1,155,826 |