Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 30 Seconds ago
POOH POOH

POOH (POOH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000000047742219198009 $0.0000000047529673161201 $0.0000000048487341318272 $0.0000000048487341318272 $58,251 $2,008,467
Oct-03 2025 $0.0000000048335646345864 $0.0000000047605160344584 $0.0000000048404652794753 $0.0000000047859054610797 $58,766 $2,033,432
Oct-02 2025 $0.000000004802802677329 $0.0000000046890769930037 $0.0000000048362523884702 $0.0000000047294837548907 $61,659 $2,020,491
Oct-01 2025 $0.0000000046874529120015 $0.0000000044747764688651 $0.0000000049584717422301 $0.0000000045078351878686 $59,935 $1,971,965
Sep-30 2025 $0.0000000044795001728189 $0.0000000044489189108245 $0.0000000045956645492668 $0.0000000045935344918785 $59,465 $1,884,481
Sep-29 2025 $0.0000000045348806681574 $0.000000004345473521912499 $0.0000000045532874602011 $0.0000000043919966621576 $56,124 $1,907,779
Sep-28 2025 $0.000000004364537415133699 $0.000000004299102577280399 $0.000000004382269900161799 $0.0000000043397581197927 $60,119 $1,836,117
Sep-27 2025 $0.000000004338360764687 $0.0000000042556153455873 $0.000000004338360764687 $0.0000000043177965067888 $60,304 $1,825,105
Sep-26 2025 $0.000000004271537240510799 $0.000000004152182306695099 $0.000000004271626023237899 $0.0000000042278294193684 $56,440 $1,796,993
Sep-25 2025 $0.0000000042286272324143 $0.0000000042263923718506 $0.0000000047394008776959 $0.0000000047394008776959 $68,800 $1,778,941
Sep-24 2025 $0.0000000047173287385493 $0.000000004600322487671 $0.0000000047740867953282 $0.000000004600322487671 $74,742 $1,984,533
Sep-23 2025 $0.000000004606619769739 $0.000000004484376899199899 $0.0000000046427849283265 $0.000000004565963598446 $60,628 $1,937,959
Sep-22 2025 $0.0000000045808870910949 $0.0000000045446765053412 $0.0000000049662745206729 $0.0000000049662745206729 $64,134 $1,927,133
Sep-21 2025 $0.0000000049694522609486 $0.0000000049235608483802 $0.0000000050193694319762 $0.0000000049871530498813 $59,677 $2,090,599
Sep-20 2025 $0.0000000049747314952656 $0.0000000048772487982493 $0.0000000049830535654035 $0.000000004879257304611 $73,502 $2,092,820

Historical and market price analysis of POOH (POOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 887 days, from day 05-02-2023.