Market Cap $2.51T
-0.24%
Volume 24h $175.46B
1.02%
BTC % 53.76%
-0.46%
ETH % 9.58%
1.04%
Coins
34.237
+2
Exchanges
885
Last update
39 Seconds ago
POOH (POOH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000000016352971757083 | $0.0000000015915697268521 | $0.0000000016442537588047 | $0.0000000016442537588047 | $54,168 | $687,953 |
| Feb-15 2026 | $0.0000000016438063667074 | $0.0000000016241115568475 | $0.0000000017993946671266 | $0.000000001739129036457 | $73,163 | $691,533 |
| Feb-14 2026 | $0.0000000017461567932061 | $0.0000000016900676114032 | $0.0000000017563337983382 | $0.0000000016900676114032 | $53,707 | $734,591 |
| Feb-13 2026 | $0.0000000016998742760437 | $0.0000000016391923851289 | $0.0000000017253500813973 | $0.0000000016403164268119 | $54,449 | $715,120 |
| Feb-12 2026 | $0.0000000016591794757299 | $0.0000000015739134975067 | $0.0000000016591794757299 | $0.0000000016528436653273 | $59,212 | $698,000 |
| Feb-11 2026 | $0.0000000016491059074721 | $0.0000000016104175868725 | $0.0000000017152467894198 | $0.0000000017051900378306 | $54,157 | $693,762 |
| Feb-10 2026 | $0.0000000017030812564362 | $0.0000000016927092270483 | $0.0000000018429403574932 | $0.000000001834006167821 | $55,485 | $716,469 |
| Feb-09 2026 | $0.0000000018436820306203 | $0.0000000017586519807648 | $0.0000000018436820306203 | $0.00000000181018498406 | $53,695 | $775,619 |
| Feb-08 2026 | $0.0000000018255865555821 | $0.0000000017467073549493 | $0.0000000018364700463181 | $0.0000000017554083939417 | $55,745 | $768,006 |
| Feb-07 2026 | $0.000000001772947059815 | $0.0000000014045392134565 | $0.0000000017840905894019 | $0.0000000014219315055268 | $70,930 | $745,861 |
| Feb-06 2026 | $0.0000000014218504898753 | $0.0000000011741804729007 | $0.0000000015902916810598 | $0.0000000011741804729007 | $72,033 | $598,158 |
| Feb-05 2026 | $0.0000000011977873980677 | $0.0000000011785491848436 | $0.0000000013753093342628 | $0.0000000013745783309488 | $54,351 | $503,897 |
| Feb-04 2026 | $0.0000000013733319351803 | $0.000000001361403792861 | $0.0000000014835916542822 | $0.0000000014440003529652 | $55,018 | $577,747 |
| Feb-03 2026 | $0.0000000014304512499779 | $0.0000000013811622285442 | $0.0000000015685709313227 | $0.0000000015601896089251 | $52,875 | $601,777 |
| Feb-02 2026 | $0.0000000015690057392862 | $0.000000001477314631201399 | $0.000000001596573161572699 | $0.0000000015506044858474 | $56,327 | $660,065 |