Market Cap ฿174.31T 47.61%
Volume 24h ฿3.95T 3.46%
BTC % 26.14% -91.12%
ETH % 8.75% -92.45%
Coins 27.913 +19
Exchanges 885
Last update 1 minute ago
POOH POOH

POOH (POOH) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-01 2024 ฿0.0000007719 ฿0.000000747 ฿0.0000008227 ฿0.0000008227 ฿52,752,722 ฿324,744,455
Jun-30 2024 ฿0.0000008261 ฿0.0000007327 ฿0.0000008261 ฿0.0000007327 ฿39,987,777 ฿347,573,434
Jun-29 2024 ฿0.0000007327 ฿0.0000007093 ฿0.000000825 ฿0.0000007856 ฿58,334,318 ฿308,277,702
Jun-28 2024 ฿0.0000007866 ฿0.0000007866 ฿0.000000898 ฿0.0000008632 ฿53,946,410 ฿330,931,045
Jun-27 2024 ฿0.0000008494 ฿0.0000007486 ฿0.0000008494 ฿0.0000007731 ฿52,765,384 ฿357,339,061
Jun-26 2024 ฿0.0000007918 ฿0.0000007379 ฿0.0000008397 ฿0.000000815 ฿58,671,140 ฿333,118,040
Jun-25 2024 ฿0.0000008313 ฿0.0000007276 ฿0.0000008316 ฿0.0000007723 ฿59,890,722 ฿349,741,584
Jun-24 2024 ฿0.0000007578 ฿0.0000006826 ฿0.0000007578 ฿0.0000007061 ฿59,213,595 ฿318,803,652
Jun-23 2024 ฿0.000000707 ฿0.000000707 ฿0.0000007629 ฿0.0000007504 ฿36,828,304 ฿297,439,864
Jun-22 2024 ฿0.0000007509 ฿0.0000007443 ฿0.0000008009 ฿0.0000007499 ฿46,846,472 ฿315,915,247
Jun-21 2024 ฿0.0000007667 ฿0.0000007667 ฿0.0000008774 ฿0.0000008706 ฿60,536,014 ฿322,551,528
Jun-20 2024 ฿0.000000879 ฿0.0000008323 ฿0.0000009663 ฿0.0000008416 ฿67,232,707 ฿369,808,481
Jun-19 2024 ฿0.0000008564 ฿0.000000697 ฿0.0000008754 ฿0.0000007078 ฿63,320,860 ฿360,292,177
Jun-18 2024 ฿0.000000693 ฿0.0000006394 ฿0.0000007048 ฿0.0000006988 ฿69,002,138 ฿291,544,149
Jun-17 2024 ฿0.0000007028 ฿0.0000007028 ฿0.0000008323 ฿0.0000008304 ฿54,989,682 ฿295,681,606

Historical and market price analysis of POOH (POOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 427 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.843 THB.