Market Cap $2.59T -0.45%
Volume 24h $147.08B 21.99%
BTC % 51.83% 0.21%
ETH % 15.19% 0.32%
Coins 28.271 +8
Exchanges 885
Last update 1 minute ago
POOH POOH

POOH (POOH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.0000000159 $0.0000000155 $0.0000000161 $0.0000000157 $925,003 $6,695,745
Jul-26 2024 $0.0000000156 $0.0000000156 $0.0000000168 $0.0000000156 $1,091,257 $6,596,712
Jul-25 2024 $0.0000000158 $0.0000000156 $0.0000000164 $0.0000000163 $1,101,072 $6,666,282
Jul-24 2024 $0.0000000165 $0.0000000165 $0.0000000179 $0.0000000179 $1,010,790 $6,942,289
Jul-23 2024 $0.0000000179 $0.0000000175 $0.000000018 $0.0000000178 $974,047 $7,564,308
Jul-22 2024 $0.0000000179 $0.0000000173 $0.0000000183 $0.0000000182 $1,002,414 $7,567,472
Jul-21 2024 $0.0000000182 $0.0000000181 $0.0000000192 $0.0000000192 $846,364 $7,686,723
Jul-20 2024 $0.0000000191 $0.0000000184 $0.0000000195 $0.0000000186 $941,971 $8,076,817
Jul-19 2024 $0.0000000186 $0.0000000163 $0.0000000186 $0.0000000175 $1,023,698 $7,855,480
Jul-18 2024 $0.0000000175 $0.0000000174 $0.0000000188 $0.0000000186 $961,957 $7,401,373
Jul-17 2024 $0.0000000182 $0.0000000181 $0.0000000203 $0.00000002 $1,050,613 $7,661,676
Jul-16 2024 $0.00000002 $0.0000000192 $0.0000000214 $0.0000000204 $1,148,392 $8,435,477
Jul-15 2024 $0.0000000201 $0.0000000179 $0.0000000201 $0.0000000179 $1,046,557 $8,460,256
Jul-14 2024 $0.0000000178 $0.0000000171 $0.0000000178 $0.0000000171 $840,990 $7,510,202
Jul-13 2024 $0.0000000173 $0.0000000168 $0.0000000173 $0.0000000168 $821,864 $7,301,956

Historical and market price analysis of POOH (POOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 453 days, from day 05-02-2023.