Market Cap AR$2,082.25T 4.05%
Volume 24h AR$109.33T
BTC % 50.17% -0.33%
ETH % 16.12% -0.86%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
POOH POOH

POOH (POOH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-05 2024 AR$0.00001556 AR$0.0000145 AR$0.00001605 AR$0.00001601 AR$1,643,451,467 AR$6,549,543,841
Jul-04 2024 AR$0.00001652 AR$0.0000162 AR$0.00001757 AR$0.00001757 AR$1,428,087,078 AR$6,952,910,987
Jul-03 2024 AR$0.00001763 AR$0.00001721 AR$0.00001829 AR$0.00001829 AR$1,247,807,758 AR$7,417,002,267
Jul-02 2024 AR$0.00001831 AR$0.00001814 AR$0.00001917 AR$0.00001914 AR$1,106,258,462 AR$7,705,557,561
Jul-01 2024 AR$0.00001916 AR$0.00001855 AR$0.00002042 AR$0.00002042 AR$1,309,878,077 AR$8,063,577,054
Jun-30 2024 AR$0.00002051 AR$0.00001819 AR$0.00002051 AR$0.00001819 AR$992,917,713 AR$8,630,432,697
Jun-29 2024 AR$0.00001819 AR$0.00001761 AR$0.00002048 AR$0.0000195 AR$1,448,472,054 AR$7,654,698,849
Jun-28 2024 AR$0.00001953 AR$0.00001953 AR$0.00002229 AR$0.00002143 AR$1,339,517,973 AR$8,217,193,367
Jun-27 2024 AR$0.00002109 AR$0.00001858 AR$0.00002109 AR$0.00001919 AR$1,310,192,474 AR$8,872,918,410
Jun-26 2024 AR$0.00001966 AR$0.00001832 AR$0.00002085 AR$0.00002023 AR$1,456,835,527 AR$8,271,497,610
Jun-25 2024 AR$0.00002064 AR$0.00001806 AR$0.00002065 AR$0.00001917 AR$1,487,118,401 AR$8,684,269,008
Jun-24 2024 AR$0.00001881 AR$0.00001695 AR$0.00001881 AR$0.00001753 AR$1,470,304,970 AR$7,916,063,761
Jun-23 2024 AR$0.00001755 AR$0.00001755 AR$0.00001894 AR$0.00001863 AR$914,466,325 AR$7,385,589,584
Jun-22 2024 AR$0.00001864 AR$0.00001848 AR$0.00001988 AR$0.00001862 AR$1,163,222,739 AR$7,844,343,131
Jun-21 2024 AR$0.00001903 AR$0.00001903 AR$0.00002178 AR$0.00002161 AR$1,503,141,338 AR$8,009,125,507

Historical and market price analysis of POOH (POOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 431 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.83123 ARS.