Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PooGrow POOGROW

PooGrow (POOGROW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-10 2023 R0.00046671 R0.00046671 R0.00046671 R0.00046671 - -
Mar-09 2023 R0.00046671 R0.00046671 R0.00046671 R0.00046671 - -
Mar-08 2023 R0.00046671 R0.00046671 R0.00046671 R0.00046671 - -
Mar-07 2023 R0.00046671 R0.00046671 R0.00046671 R0.00046671 - -
Mar-06 2023 R0.00046671 R0.00046671 R0.00046671 R0.00046671 - -
Mar-05 2023 R0.00046671 R0.00046671 R0.00046671 R0.00046671 - -
Mar-04 2023 R0.00046671 R0.00046302 R0.00046752 R0.0004655 - -
Mar-03 2023 R0.0004655 R0.00046069 R0.0004972 R0.00049641 R2,932 -
Mar-02 2023 R0.00049581 R0.0004899 R0.00050079 R0.00049753 R124 -
Mar-01 2023 R0.00049753 R0.00049275 R0.00050828 R0.00050828 R503 -
Feb-28 2023 R0.00050828 R0.00050828 R0.00050828 R0.00050828 - -
Feb-27 2023 R0.00050828 R0.00050828 R0.00050828 R0.00050828 - -
Feb-26 2023 R0.00050828 R0.00050828 R0.00050828 R0.00050828 - -
Feb-25 2023 R0.00050828 R0.00050828 R0.00050828 R0.00050828 - -
Feb-24 2023 R0.00050828 R0.0005035 R0.00051105 R0.00050461 - -

Historical and market price analysis of PooGrow (POOGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.