Market Cap Bs.90.15T 2.17%
Volume 24h Bs.4.09T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PooGrow POOGROW

PooGrow (POOGROW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-10 2023 Bs.0.00091945 Bs.0.00091945 Bs.0.00091945 Bs.0.00091945 - -
Mar-09 2023 Bs.0.00091945 Bs.0.00091945 Bs.0.00091945 Bs.0.00091945 - -
Mar-08 2023 Bs.0.00091945 Bs.0.00091945 Bs.0.00091945 Bs.0.00091945 - -
Mar-07 2023 Bs.0.00091945 Bs.0.00091945 Bs.0.00091945 Bs.0.00091945 - -
Mar-06 2023 Bs.0.00091945 Bs.0.00091945 Bs.0.00091945 Bs.0.00091945 - -
Mar-05 2023 Bs.0.00091945 Bs.0.00091945 Bs.0.00091945 Bs.0.00091945 - -
Mar-04 2023 Bs.0.00091945 Bs.0.00091217 Bs.0.00092104 Bs.0.00091706 - -
Mar-03 2023 Bs.0.00091705 Bs.0.00090759 Bs.0.00097952 Bs.0.00097797 Bs.5,777 -
Mar-02 2023 Bs.0.00097679 Bs.0.00096513 Bs.0.00098658 Bs.0.00098016 Bs.244 -
Mar-01 2023 Bs.0.00098016 Bs.0.00097076 Bs.0.00100134 Bs.0.00100134 Bs.992 -
Feb-28 2023 Bs.0.00100134 Bs.0.00100134 Bs.0.00100134 Bs.0.00100134 - -
Feb-27 2023 Bs.0.00100134 Bs.0.00100134 Bs.0.00100134 Bs.0.00100134 - -
Feb-26 2023 Bs.0.00100134 Bs.0.00100134 Bs.0.00100134 Bs.0.00100134 - -
Feb-25 2023 Bs.0.00100134 Bs.0.00100134 Bs.0.00100134 Bs.0.00100134 - -
Feb-24 2023 Bs.0.00100134 Bs.0.00099192 Bs.0.00100681 Bs.0.00099411 - -

Historical and market price analysis of PooGrow (POOGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.