Market Cap CL$2,310.60T 0.07%
Volume 24h CL$103.89T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
PooGrow POOGROW

PooGrow (POOGROW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-10 2023 CL$0.02376 CL$0.02376 CL$0.02376 CL$0.02376 - -
Mar-09 2023 CL$0.02376 CL$0.02376 CL$0.02376 CL$0.02376 - -
Mar-08 2023 CL$0.02376 CL$0.02376 CL$0.02376 CL$0.02376 - -
Mar-07 2023 CL$0.02376 CL$0.02376 CL$0.02376 CL$0.02376 - -
Mar-06 2023 CL$0.02376 CL$0.02376 CL$0.02376 CL$0.02376 - -
Mar-05 2023 CL$0.02376 CL$0.02376 CL$0.02376 CL$0.02376 - -
Mar-04 2023 CL$0.02376 CL$0.023572 CL$0.023801 CL$0.023698 - -
Mar-03 2023 CL$0.023698 CL$0.023453 CL$0.025312 CL$0.025272 CL$149,277 -
Mar-02 2023 CL$0.025241 CL$0.02494 CL$0.025494 CL$0.025328 CL$6,304 -
Mar-01 2023 CL$0.025328 CL$0.025086 CL$0.025876 CL$0.025876 CL$25,630 -
Feb-28 2023 CL$0.025876 CL$0.025876 CL$0.025876 CL$0.025876 - -
Feb-27 2023 CL$0.025876 CL$0.025876 CL$0.025876 CL$0.025876 - -
Feb-26 2023 CL$0.025876 CL$0.025876 CL$0.025876 CL$0.025876 - -
Feb-25 2023 CL$0.025876 CL$0.025876 CL$0.025876 CL$0.025876 - -
Feb-24 2023 CL$0.025876 CL$0.025632 CL$0.026017 CL$0.025689 - -

Historical and market price analysis of PooGrow (POOGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 212 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.