Market Cap Tk269.09T 4.34%
Volume 24h Tk16.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
PooGrow POOGROW

PooGrow (POOGROW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-10 2023 Tk0.00275971 Tk0.00275971 Tk0.00275971 Tk0.00275971 - -
Mar-09 2023 Tk0.00275971 Tk0.00275971 Tk0.00275971 Tk0.00275971 - -
Mar-08 2023 Tk0.00275971 Tk0.00275971 Tk0.00275971 Tk0.00275971 - -
Mar-07 2023 Tk0.00275971 Tk0.00275971 Tk0.00275971 Tk0.00275971 - -
Mar-06 2023 Tk0.00275971 Tk0.00275971 Tk0.00275971 Tk0.00275971 - -
Mar-05 2023 Tk0.00275971 Tk0.00275971 Tk0.00275971 Tk0.00275971 - -
Mar-04 2023 Tk0.00275971 Tk0.00273784 Tk0.00276448 Tk0.00275251 - -
Mar-03 2023 Tk0.00275251 Tk0.00272409 Tk0.00293999 Tk0.00293533 Tk17,338 -
Mar-02 2023 Tk0.00293179 Tk0.00289679 Tk0.00296118 Tk0.0029419 Tk732 -
Mar-01 2023 Tk0.0029419 Tk0.00291369 Tk0.00300548 Tk0.00300548 Tk2,977 -
Feb-28 2023 Tk0.00300548 Tk0.00300548 Tk0.00300548 Tk0.00300548 - -
Feb-27 2023 Tk0.00300548 Tk0.00300548 Tk0.00300548 Tk0.00300548 - -
Feb-26 2023 Tk0.00300548 Tk0.00300548 Tk0.00300548 Tk0.00300548 - -
Feb-25 2023 Tk0.00300548 Tk0.00300548 Tk0.00300548 Tk0.00300548 - -
Feb-24 2023 Tk0.00300548 Tk0.00297721 Tk0.00302189 Tk0.0029838 - -

Historical and market price analysis of PooGrow (POOGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.