Market Cap Rp39,738.28T 2.72%
Volume 24h Rp1,890.20T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PooGrow POOGROW

PooGrow (POOGROW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-10 2023 Rp0.402661 Rp0.402661 Rp0.402661 Rp0.402661 - -
Mar-09 2023 Rp0.402661 Rp0.402661 Rp0.402661 Rp0.402661 - -
Mar-08 2023 Rp0.402661 Rp0.402661 Rp0.402661 Rp0.402661 - -
Mar-07 2023 Rp0.402661 Rp0.402661 Rp0.402661 Rp0.402661 - -
Mar-06 2023 Rp0.402661 Rp0.402661 Rp0.402661 Rp0.402661 - -
Mar-05 2023 Rp0.402661 Rp0.402661 Rp0.402661 Rp0.402661 - -
Mar-04 2023 Rp0.402661 Rp0.39947 Rp0.403356 Rp0.401611 - -
Mar-03 2023 Rp0.40161 Rp0.397463 Rp0.428965 Rp0.428286 Rp2,529,761 -
Mar-02 2023 Rp0.427768 Rp0.422662 Rp0.432057 Rp0.429244 Rp106,831 -
Mar-01 2023 Rp0.429244 Rp0.425128 Rp0.438521 Rp0.438521 Rp434,349 -
Feb-28 2023 Rp0.438521 Rp0.438521 Rp0.438521 Rp0.438521 - -
Feb-27 2023 Rp0.438521 Rp0.438521 Rp0.438521 Rp0.438521 - -
Feb-26 2023 Rp0.438521 Rp0.438521 Rp0.438521 Rp0.438521 - -
Feb-25 2023 Rp0.438521 Rp0.438521 Rp0.438521 Rp0.438521 - -
Feb-24 2023 Rp0.438521 Rp0.434395 Rp0.440915 Rp0.435357 - -

Historical and market price analysis of PooGrow (POOGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 212 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.