Market Cap zł10.72T -0.22%
Volume 24h zł934.28B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Polycat Finance FISH

Polycat Finance (FISH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.541405 zł0.539725 zł0.553183 zł0.552683 zł561 -
May-20 2024 zł0.550171 zł0.506701 zł0.550171 zł0.512548 zł665 -
May-19 2024 zł0.512561 zł0.510243 zł0.523631 zł0.523026 zł251 -
May-18 2024 zł0.522661 zł0.522661 zł0.528889 zł0.5288 zł438 -
May-17 2024 zł0.528799 zł0.516617 zł0.53088 zł0.517307 zł268 -
May-16 2024 zł0.514958 zł0.507438 zł0.515158 zł0.512186 zł310 -
May-15 2024 zł0.512045 zł0.490728 zł0.51346 zł0.493149 zł515 -
May-14 2024 zł0.493042 zł0.49296 zł0.501466 zł0.501383 zł300 -
May-13 2024 zł0.501448 zł0.49403 zł0.510168 zł0.506637 zł743 -
May-12 2024 zł0.506652 zł0.506624 zł0.513255 zł0.509934 zł131 -
May-11 2024 zł0.510024 zł0.506191 zł0.512407 zł0.506191 zł151 -
May-10 2024 zł0.503793 zł0.503743 zł0.522148 zł0.520215 zł299 -
May-09 2024 zł0.520205 zł0.509324 zł0.520205 zł0.509566 zł254 -
May-08 2024 zł0.509654 zł0.509174 zł0.518706 zł0.518706 zł407 -
May-07 2024 zł0.518639 zł0.518639 zł0.53195 zł0.527051 zł477 -

Historical and market price analysis of Polycat Finance (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1088 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.