Market Cap MX$45.53T -0.59%
Volume 24h MX$3.31T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Polycat Finance FISH

Polycat Finance (FISH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$2.2998 MX$2.2927 MX$2.3499 MX$2.3478 MX$2,382 -
May-20 2024 MX$2.3371 MX$2.1524 MX$2.3371 MX$2.1773 MX$2,827 -
May-19 2024 MX$2.1773 MX$2.1675 MX$2.2243 MX$2.2218 MX$1,064 -
May-18 2024 MX$2.2202 MX$2.2202 MX$2.2467 MX$2.2463 MX$1,859 -
May-17 2024 MX$2.2463 MX$2.1945 MX$2.2551 MX$2.1975 MX$1,138 -
May-16 2024 MX$2.1875 MX$2.1556 MX$2.1884 MX$2.1757 MX$1,317 -
May-15 2024 MX$2.1751 MX$2.0846 MX$2.1811 MX$2.0949 MX$2,189 -
May-14 2024 MX$2.0944 MX$2.0941 MX$2.1302 MX$2.1298 MX$1,275 -
May-13 2024 MX$2.1301 MX$2.0986 MX$2.1672 MX$2.1522 MX$3,155 -
May-12 2024 MX$2.1522 MX$2.1521 MX$2.1803 MX$2.1662 MX$556 -
May-11 2024 MX$2.1665 MX$2.1503 MX$2.1767 MX$2.1503 MX$642 -
May-10 2024 MX$2.1401 MX$2.1399 MX$2.2180 MX$2.2098 MX$1,271 -
May-09 2024 MX$2.2098 MX$2.1636 MX$2.2098 MX$2.1646 MX$1,079 -
May-08 2024 MX$2.1650 MX$2.1629 MX$2.2034 MX$2.2034 MX$1,731 -
May-07 2024 MX$2.2031 MX$2.2031 MX$2.2597 MX$2.2389 MX$2,028 -

Historical and market price analysis of Polycat Finance (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1088 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.64278 MXN.