Market Cap CHF2.51T 0%
Volume 24h CHF216.32B -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 56 Seconds ago
Polycat Finance FISH

Polycat Finance (FISH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.126152 CHF0.125761 CHF0.128896 CHF0.12878 CHF131 -
May-20 2024 CHF0.128195 CHF0.118066 CHF0.128195 CHF0.119428 CHF155 -
May-19 2024 CHF0.119431 CHF0.118891 CHF0.122011 CHF0.12187 CHF58 -
May-18 2024 CHF0.121785 CHF0.121785 CHF0.123236 CHF0.123215 CHF102 -
May-17 2024 CHF0.123215 CHF0.120376 CHF0.1237 CHF0.120537 CHF62 -
May-16 2024 CHF0.11999 CHF0.118238 CHF0.120036 CHF0.119344 CHF72 -
May-15 2024 CHF0.119311 CHF0.114344 CHF0.119641 CHF0.114908 CHF120 -
May-14 2024 CHF0.114883 CHF0.114864 CHF0.116846 CHF0.116827 CHF70 -
May-13 2024 CHF0.116842 CHF0.115113 CHF0.118874 CHF0.118051 CHF173 -
May-12 2024 CHF0.118054 CHF0.118048 CHF0.119593 CHF0.118819 CHF31 -
May-11 2024 CHF0.11884 CHF0.117947 CHF0.119395 CHF0.117947 CHF35 -
May-10 2024 CHF0.117388 CHF0.117376 CHF0.121665 CHF0.121215 CHF70 -
May-09 2024 CHF0.121212 CHF0.118677 CHF0.121212 CHF0.118733 CHF59 -
May-08 2024 CHF0.118754 CHF0.118642 CHF0.120863 CHF0.120863 CHF95 -
May-07 2024 CHF0.120847 CHF0.120847 CHF0.123949 CHF0.122808 CHF111 -

Historical and market price analysis of Polycat Finance (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1088 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91288 CHF.