Market Cap CN¥19.28T -1.56%
Volume 24h CN¥1.54T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
Polycat Finance FISH

Polycat Finance (FISH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.98018 CN¥0.977139 CN¥1.0015 CN¥1.0005 CN¥1,015 -
May-20 2024 CN¥0.996 CN¥0.917351 CN¥0.996 CN¥0.927936 CN¥1,205 -
May-19 2024 CN¥0.927961 CN¥0.923763 CN¥0.948003 CN¥0.946907 CN¥454 -
May-18 2024 CN¥0.946247 CN¥0.946247 CN¥0.957521 CN¥0.95736 CN¥792 -
May-17 2024 CN¥0.957359 CN¥0.935305 CN¥0.961127 CN¥0.936552 CN¥485 -
May-16 2024 CN¥0.9323 CN¥0.918686 CN¥0.932663 CN¥0.927281 CN¥561 -
May-15 2024 CN¥0.927027 CN¥0.888433 CN¥0.929588 CN¥0.892816 CN¥933 -
May-14 2024 CN¥0.892622 CN¥0.892474 CN¥0.907874 CN¥0.907724 CN¥543 -
May-13 2024 CN¥0.907841 CN¥0.894411 CN¥0.923628 CN¥0.917235 CN¥1,345 -
May-12 2024 CN¥0.917263 CN¥0.917212 CN¥0.929217 CN¥0.923204 CN¥237 -
May-11 2024 CN¥0.923368 CN¥0.916428 CN¥0.927681 CN¥0.916428 CN¥274 -
May-10 2024 CN¥0.912087 CN¥0.911996 CN¥0.945318 CN¥0.941817 CN¥542 -
May-09 2024 CN¥0.9418 CN¥0.9221 CN¥0.9418 CN¥0.922538 CN¥460 -
May-08 2024 CN¥0.922697 CN¥0.921828 CN¥0.939085 CN¥0.939085 CN¥738 -
May-07 2024 CN¥0.938965 CN¥0.938965 CN¥0.963062 CN¥0.954194 CN¥864 -

Historical and market price analysis of Polycat Finance (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1088 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.