Market Cap zł9.50T 2.41%
Volume 24h zł575.61B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Poly-Peg Mdex HMDX

Poly-Peg Mdex (HMDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł6.390 zł5.816 zł6.453 zł6.122 - -
Oct-10 2021 zł6.127 zł5.499 zł6.465 zł5.761 - -
Oct-09 2021 zł5.760 zł5.289 zł6.145 zł5.332 - -
Oct-08 2021 zł5.332 zł5.154 zł6.134 zł5.179 - -
Oct-07 2021 zł5.183 zł4.4554 zł5.580 zł4.6027 - -
Oct-06 2021 zł4.6138 zł4.5909 zł4.9186 zł4.7737 - -
Oct-05 2021 zł4.7732 zł4.6985 zł5.057 zł4.7566 - -
Oct-04 2021 zł4.7563 zł4.6947 zł4.9805 zł4.9805 - -
Oct-03 2021 zł4.9807 zł4.7193 zł5.306 zł4.8542 - -
Oct-02 2021 zł4.8574 zł4.7309 zł5.019 zł5.012 - -
Oct-01 2021 zł5.012 zł4.4521 zł5.142 zł4.4717 - -
Sep-30 2021 zł4.4718 zł4.2490 zł4.5810 zł4.2903 - -
Sep-29 2021 zł4.2863 zł4.2697 zł4.4706 zł4.3662 - -
Sep-28 2021 zł4.3584 zł4.3282 zł4.7040 zł4.4786 - -
Sep-27 2021 zł4.4783 zł4.1772 zł5.314 zł4.2889 - -

Historical and market price analysis of Poly-Peg Mdex (HMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.