Market Cap NZ$3.91T 3.62%
Volume 24h NZ$293.67B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Poly-Peg Mdex HMDX

Poly-Peg Mdex (HMDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$2.6580 NZ$2.4194 NZ$2.6844 NZ$2.5469 - -
Oct-10 2021 NZ$2.5488 NZ$2.2878 NZ$2.6894 NZ$2.3964 - -
Oct-09 2021 NZ$2.3962 NZ$2.2002 NZ$2.5563 NZ$2.2181 - -
Oct-08 2021 NZ$2.2180 NZ$2.1440 NZ$2.5515 NZ$2.1543 - -
Oct-07 2021 NZ$2.1562 NZ$1.8533 NZ$2.3211 NZ$1.9146 - -
Oct-06 2021 NZ$1.9192 NZ$1.9097 NZ$2.0460 NZ$1.9857 - -
Oct-05 2021 NZ$1.9855 NZ$1.9544 NZ$2.1037 NZ$1.9786 - -
Oct-04 2021 NZ$1.9785 NZ$1.9528 NZ$2.0717 NZ$2.0717 - -
Oct-03 2021 NZ$2.0718 NZ$1.9631 NZ$2.2073 NZ$2.0192 - -
Oct-02 2021 NZ$2.0205 NZ$1.9679 NZ$2.0881 NZ$2.0849 - -
Oct-01 2021 NZ$2.0850 NZ$1.8519 NZ$2.1392 NZ$1.8601 - -
Sep-30 2021 NZ$1.8601 NZ$1.7674 NZ$1.9056 NZ$1.7846 - -
Sep-29 2021 NZ$1.7830 NZ$1.7760 NZ$1.8596 NZ$1.8162 - -
Sep-28 2021 NZ$1.8130 NZ$1.8004 NZ$1.9567 NZ$1.8629 - -
Sep-27 2021 NZ$1.8628 NZ$1.7376 NZ$2.2106 NZ$1.7840 - -

Historical and market price analysis of Poly-Peg Mdex (HMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.