Market Cap HK$18.35T 1.84%
Volume 24h HK$1.12T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
Poly-Peg Mdex HMDX

Poly-Peg Mdex (HMDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$12.36 HK$11.25 HK$12.48 HK$11.84 - -
Oct-10 2021 HK$11.85 HK$10.64 HK$12.50 HK$11.14 - -
Oct-09 2021 HK$11.14 HK$10.23 HK$11.88 HK$10.31 - -
Oct-08 2021 HK$10.31 HK$9.971 HK$11.86 HK$10.01 - -
Oct-07 2021 HK$10.02 HK$8.619 HK$10.79 HK$8.904 - -
Oct-06 2021 HK$8.925 HK$8.881 HK$9.515 HK$9.235 - -
Oct-05 2021 HK$9.234 HK$9.089 HK$9.784 HK$9.202 - -
Oct-04 2021 HK$9.201 HK$9.082 HK$9.635 HK$9.635 - -
Oct-03 2021 HK$9.635 HK$9.129 HK$10.26 HK$9.390 - -
Oct-02 2021 HK$9.397 HK$9.152 HK$9.711 HK$9.696 - -
Oct-01 2021 HK$9.697 HK$8.612 HK$9.948 HK$8.650 - -
Sep-30 2021 HK$8.651 HK$8.220 HK$8.862 HK$8.299 - -
Sep-29 2021 HK$8.292 HK$8.260 HK$8.648 HK$8.446 - -
Sep-28 2021 HK$8.431 HK$8.373 HK$9.100 HK$8.664 - -
Sep-27 2021 HK$8.663 HK$8.081 HK$10.28 HK$8.297 - -

Historical and market price analysis of Poly-Peg Mdex (HMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.