Market Cap RM11.09T 2.43%
Volume 24h RM716.07B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
Poly-Peg Mdex HMDX

Poly-Peg Mdex (HMDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM7.527 RM6.851 RM7.602 RM7.212 - -
Oct-10 2021 RM7.218 RM6.479 RM7.616 RM6.786 - -
Oct-09 2021 RM6.786 RM6.231 RM7.239 RM6.281 - -
Oct-08 2021 RM6.281 RM6.071 RM7.225 RM6.101 - -
Oct-07 2021 RM6.106 RM5.248 RM6.573 RM5.422 - -
Oct-06 2021 RM5.435 RM5.408 RM5.794 RM5.623 - -
Oct-05 2021 RM5.622 RM5.534 RM5.957 RM5.603 - -
Oct-04 2021 RM5.603 RM5.530 RM5.867 RM5.867 - -
Oct-03 2021 RM5.867 RM5.559 RM6.251 RM5.718 - -
Oct-02 2021 RM5.722 RM5.573 RM5.913 RM5.904 - -
Oct-01 2021 RM5.904 RM5.244 RM6.058 RM5.267 - -
Sep-30 2021 RM5.267 RM5.005 RM5.396 RM5.054 - -
Sep-29 2021 RM5.049 RM5.029 RM5.266 RM5.143 - -
Sep-28 2021 RM5.134 RM5.098 RM5.541 RM5.275 - -
Sep-27 2021 RM5.275 RM4.9208 RM6.260 RM5.052 - -

Historical and market price analysis of Poly-Peg Mdex (HMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.