Market Cap CN¥16.84T 1.8%
Volume 24h CN¥1.11T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
Poly-Peg Mdex HMDX

Poly-Peg Mdex (HMDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥11.45 CN¥10.43 CN¥11.57 CN¥10.98 - -
Oct-10 2021 CN¥10.98 CN¥9.862 CN¥11.59 CN¥10.33 - -
Oct-09 2021 CN¥10.33 CN¥9.485 CN¥11.02 CN¥9.562 - -
Oct-08 2021 CN¥9.562 CN¥9.243 CN¥10.99 CN¥9.287 - -
Oct-07 2021 CN¥9.295 CN¥7.989 CN¥10.00 CN¥8.254 - -
Oct-06 2021 CN¥8.274 CN¥8.232 CN¥8.820 CN¥8.560 - -
Oct-05 2021 CN¥8.559 CN¥8.425 CN¥9.069 CN¥8.530 - -
Oct-04 2021 CN¥8.529 CN¥8.418 CN¥8.931 CN¥8.931 - -
Oct-03 2021 CN¥8.931 CN¥8.463 CN¥9.515 CN¥8.705 - -
Oct-02 2021 CN¥8.710 CN¥8.483 CN¥9.002 CN¥8.988 - -
Oct-01 2021 CN¥8.988 CN¥7.983 CN¥9.222 CN¥8.019 - -
Sep-30 2021 CN¥8.019 CN¥7.619 CN¥8.215 CN¥7.693 - -
Sep-29 2021 CN¥7.686 CN¥7.656 CN¥8.017 CN¥7.829 - -
Sep-28 2021 CN¥7.815 CN¥7.761 CN¥8.435 CN¥8.031 - -
Sep-27 2021 CN¥8.030 CN¥7.490 CN¥9.530 CN¥7.691 - -

Historical and market price analysis of Poly-Peg Mdex (HMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 17 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.