Market Cap R42.87T -0.63%
Volume 24h R3.92T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 58 Seconds ago
Polaris Finance LUNAR

Polaris Finance (LUNAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-04 2022 R0.037916 R0.037916 R0.037916 R0.037916 - -
Jun-03 2022 R0.037916 R0.037916 R0.037916 R0.037916 - -
Jun-02 2022 R0.037916 R0.037916 R0.037916 R0.037916 - -
Jun-01 2022 R0.037916 R0.037916 R0.037916 R0.037916 - -
May-31 2022 R0.037916 R0.037916 R0.037916 R0.037916 - -
May-30 2022 R0.037916 R0.037916 R0.037916 R0.037916 - -
May-29 2022 R0.037916 R0.037916 R0.037916 R0.037916 - -
May-28 2022 R0.037916 R0.037916 R0.037916 R0.037916 - -
May-27 2022 R0.037916 R0.037916 R0.037916 R0.037916 R200 -
May-26 2022 R0.037916 R0.028423 R0.067328 R0.067328 R227 -
May-25 2022 R0.067328 R0.067328 R0.067328 R0.067328 - -
May-24 2022 R0.06731 R0.057417 R0.069288 R0.061223 R1 -
May-23 2022 R0.061223 R0.046494 R0.145915 R0.145915 R1 -
May-22 2022 R0.145915 R0.145915 R0.145915 R0.145915 - -
May-21 2022 R0.145915 R0.145915 R0.145915 R0.145915 - -

Historical and market price analysis of Polaris Finance (LUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 71 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.