Market Cap Bs.83.56T -1.36%
Volume 24h Bs.7.66T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 49 Seconds ago
Polaris Finance LUNAR

Polaris Finance (LUNAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-04 2022 Bs.0.074296 Bs.0.074296 Bs.0.074296 Bs.0.074296 - -
Jun-03 2022 Bs.0.074296 Bs.0.074296 Bs.0.074296 Bs.0.074296 - -
Jun-02 2022 Bs.0.074296 Bs.0.074296 Bs.0.074296 Bs.0.074296 - -
Jun-01 2022 Bs.0.074296 Bs.0.074296 Bs.0.074296 Bs.0.074296 - -
May-31 2022 Bs.0.074296 Bs.0.074296 Bs.0.074296 Bs.0.074296 - -
May-30 2022 Bs.0.074296 Bs.0.074296 Bs.0.074296 Bs.0.074296 - -
May-29 2022 Bs.0.074296 Bs.0.074296 Bs.0.074296 Bs.0.074296 - -
May-28 2022 Bs.0.074296 Bs.0.074296 Bs.0.074296 Bs.0.074296 - -
May-27 2022 Bs.0.074296 Bs.0.074296 Bs.0.074296 Bs.0.074296 Bs.393 -
May-26 2022 Bs.0.074296 Bs.0.055695 Bs.0.131929 Bs.0.131929 Bs.445 -
May-25 2022 Bs.0.131929 Bs.0.131929 Bs.0.131929 Bs.0.131929 - -
May-24 2022 Bs.0.131894 Bs.0.112507 Bs.0.13577 Bs.0.119966 Bs.1 -
May-23 2022 Bs.0.119967 Bs.0.091105 Bs.0.285919 Bs.0.285919 Bs.1 -
May-22 2022 Bs.0.285919 Bs.0.285919 Bs.0.285919 Bs.0.285919 - -
May-21 2022 Bs.0.285919 Bs.0.285919 Bs.0.285919 Bs.0.285919 - -

Historical and market price analysis of Polaris Finance (LUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.